Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 8.78 and 9.18
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.25 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.95 (1.82%) | 8.79 | 8.60 - 9.00 | 0.6127 times | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 1.3205 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 1.4461 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.7741 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 1.4326 times | Tue 02 December 2025 | 9.29 (-0.96%) | 9.46 | 9.23 - 9.46 | 0.2959 times | Mon 01 December 2025 | 9.38 (-2.7%) | 9.83 | 9.35 - 9.83 | 0.5314 times | Fri 28 November 2025 | 9.64 (-0.92%) | 9.76 | 9.01 - 9.77 | 1.7698 times | Thu 27 November 2025 | 9.73 (-1.22%) | 9.72 | 9.63 - 9.88 | 0.6475 times | Wed 26 November 2025 | 9.85 (4.68%) | 9.46 | 9.40 - 9.89 | 1.1694 times | Tue 25 November 2025 | 9.41 (0.86%) | 9.50 | 9.29 - 9.71 | 1.3982 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.78 and 9.23
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.95 (1.13%) | 8.91 | 8.60 - 9.05 | 0.372 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.8621 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.2637 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.715 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.2311 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.8327 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.278 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2642 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5412 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.64 times | Fri 03 October 2025 | 11.75 (0.34%) | 11.98 | 11.32 - 11.98 | 0.6275 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.16 and 9.39
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.95 (-7.16%) | 9.83 | 8.60 - 9.83 | 0.0809 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3305 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2585 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4279 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8591 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2321 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3818 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.0168 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3851 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.0273 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.1052 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.01 | 9.12 |
| 12 day EMA | 9.29 | 9.35 | 9.45 |
| 20 day EMA | 9.62 | 9.69 | 9.79 |
| 35 day EMA | 10.11 | 10.18 | 10.26 |
| 50 day EMA | 10.6 | 10.67 | 10.75 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.01 | 9.13 |
| 12 day SMA | 9.28 | 9.33 | 9.41 |
| 20 day SMA | 9.65 | 9.75 | 9.86 |
| 35 day SMA | 10.32 | 10.38 | 10.45 |
| 50 day SMA | 10.66 | 10.72 | 10.78 |
| 100 day SMA | 11.52 | 11.56 | 11.61 |
| 150 day SMA | 12.17 | 12.19 | 12.22 |
| 200 day SMA | 12.48 | 12.52 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.