Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 450.85 and 467.6
| Daily Target 1 | 447.55 |
| Daily Target 2 | 454.15 |
| Daily Target 3 | 464.3 |
| Daily Target 4 | 470.9 |
| Daily Target 5 | 481.05 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-0.87%) | 467.50 | 457.70 - 474.45 | 0.287 times | Wed 12 August 2026 | 464.80 (-0.42%) | 459.80 | 458.60 - 473.00 | 0.2345 times | Tue 11 August 2026 | 466.75 (-3.62%) | 477.00 | 459.90 - 477.00 | 0.9042 times | Mon 10 August 2026 | 484.30 (-2.01%) | 491.45 | 482.00 - 503.00 | 0.8195 times | Fri 07 August 2026 | 494.25 (-1.86%) | 509.00 | 487.50 - 509.25 | 0.7473 times | Thu 06 August 2026 | 503.60 (-1.94%) | 524.85 | 491.00 - 532.75 | 2.6232 times | Wed 05 August 2026 | 513.55 (2.11%) | 505.95 | 505.85 - 519.00 | 0.6863 times | Tue 04 August 2026 | 502.95 (1.25%) | 500.10 | 495.05 - 510.00 | 0.7761 times | Mon 03 August 2026 | 496.75 (5.68%) | 480.00 | 477.00 - 499.00 | 2.8139 times | Fri 31 July 2026 | 470.05 (0.52%) | 464.05 | 462.00 - 472.00 | 0.1079 times | Thu 30 July 2026 | 467.60 (1.21%) | 465.05 | 455.15 - 468.80 | 0.0797 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 436.58 and 481.88
| Weekly Target 1 | 428.52 |
| Weekly Target 2 | 444.63 |
| Weekly Target 3 | 473.81666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 519.12 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-6.78%) | 491.45 | 457.70 - 503.00 | 1.6059 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 5.4694 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.588 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.357 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.3443 times | Fri 10 July 2026 | 432.00 (-4.82%) | 440.45 | 417.55 - 441.65 | 0.2007 times | Fri 03 July 2026 | 453.90 (1.2%) | 450.00 | 446.05 - 465.00 | 0.4049 times | Thu 25 June 2026 | 448.50 (0.56%) | 446.20 | 435.10 - 461.90 | 0.2774 times | Fri 19 June 2026 | 446.00 (1.91%) | 437.70 | 434.25 - 465.00 | 0.5798 times | Fri 12 June 2026 | 437.65 (-0.84%) | 436.50 | 426.00 - 442.70 | 0.1725 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.663 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 421.7 and 496.75
| Monthly Target 1 | 408.68 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 483.73333333333 |
| Monthly Target 4 | 509.77 |
| Monthly Target 5 | 558.78 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 460.75 (-1.98%) | 480.00 | 457.70 - 532.75 | 1.928 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.4485 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.5292 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.1162 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.7771 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3405 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5564 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2829 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4533 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5679 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4618 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 474.17 |
| 12 day DMA | 482.28 |
| 20 day DMA | 467.06 |
| 35 day DMA | 455.56 |
| 50 day DMA | 451.21 |
| 100 day DMA | 432.38 |
| 150 day DMA | 408.32 |
| 200 day DMA | 405.26 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.87 | 477.43 | 483.75 |
| 12 day EMA | 474.69 | 477.22 | 479.48 |
| 20 day EMA | 469.47 | 470.39 | 470.98 |
| 35 day EMA | 461.54 | 461.59 | 461.4 |
| 50 day EMA | 451.64 | 451.27 | 450.72 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.17 | 482.74 | 492.49 |
| 12 day SMA | 482.28 | 482.35 | 482.86 |
| 20 day SMA | 467.06 | 465.6 | 464.15 |
| 35 day SMA | 455.56 | 455.05 | 454.64 |
| 50 day SMA | 451.21 | 450.71 | 449.65 |
| 100 day SMA | 432.38 | 431.12 | 429.87 |
| 150 day SMA | 408.32 | 407.88 | 407.44 |
| 200 day SMA | 405.26 | 405.02 | 404.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.