Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 401.6 and 410.6
| Daily Target 1 | 394.4 |
| Daily Target 2 | 399.8 |
| Daily Target 3 | 403.4 |
| Daily Target 4 | 408.8 |
| Daily Target 5 | 412.4 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.5345 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1461 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.2237 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.1875 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 0.985 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.6368 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.7797 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.7025 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.5759 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 2.2282 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.2103 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 390.73 and 421.48
| Weekly Target 1 | 365.4 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 416.05 |
| Weekly Target 5 | 426.9 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.4777 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0749 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7159 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7004 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.9805 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.3976 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.3983 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3013 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.2533 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.8306 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 390.73 and 421.48
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 416.05 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.20 (4.54%) | 388.65 | 376.25 - 407.00 | 0.1703 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5259 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4371 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7393 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2132 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9873 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3253 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5569 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7221 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3226 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9824 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 395.02 |
| 12 day DMA | 392.8 |
| 20 day DMA | 388.23 |
| 35 day DMA | 396.55 |
| 50 day DMA | 403.89 |
| 100 day DMA | 427.99 |
| 150 day DMA | 441.21 |
| 200 day DMA | 438.72 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.55 | 393.72 | 391.85 |
| 12 day EMA | 393.82 | 391.75 | 390.71 |
| 20 day EMA | 393.7 | 392.49 | 391.97 |
| 35 day EMA | 398.33 | 397.93 | 397.96 |
| 50 day EMA | 404.76 | 404.74 | 405.04 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.02 | 392.98 | 393.23 |
| 12 day SMA | 392.8 | 390.55 | 388.78 |
| 20 day SMA | 388.23 | 387.33 | 387.1 |
| 35 day SMA | 396.55 | 396.8 | 397.26 |
| 50 day SMA | 403.89 | 404.19 | 404.72 |
| 100 day SMA | 427.99 | 428.75 | 429.57 |
| 150 day SMA | 441.21 | 441.28 | 441.49 |
| 200 day SMA | 438.72 | 438.93 | 439.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.