Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 340.58 and 351.08
| Daily Target 1 | 338.55 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 349.05 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 359.55 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 3.2748 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.8569 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 1.2351 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 1.3209 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.527 times | Thu 05 February 2026 | 355.30 (-1.42%) | 360.00 | 355.30 - 360.00 | 0.0831 times | Wed 04 February 2026 | 360.40 (2.77%) | 356.25 | 350.95 - 363.00 | 0.9843 times | Tue 03 February 2026 | 350.70 (1.36%) | 399.00 | 345.00 - 399.00 | 0.8408 times | Mon 02 February 2026 | 346.00 (-0.9%) | 346.00 | 344.00 - 354.95 | 0.3084 times | Sun 01 February 2026 | 349.15 (-3.64%) | 361.00 | 344.25 - 361.20 | 0.5686 times | Fri 30 January 2026 | 362.35 (-0.38%) | 362.95 | 360.35 - 367.40 | 0.4104 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 333.33 and 358.33
| Weekly Target 1 | 328.88 |
| Weekly Target 2 | 337.77 |
| Weekly Target 3 | 353.88333333333 |
| Weekly Target 4 | 362.77 |
| Weekly Target 5 | 378.88 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.65 (-3.09%) | 354.00 | 345.00 - 370.00 | 1.4098 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.6983 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 1.2323 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.9148 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.4936 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.5849 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.5902 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.6914 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.6703 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.7144 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.6074 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 317.83 and 372.83
| Monthly Target 1 | 308.22 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 382.43 |
| Monthly Target 5 | 418.22 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.65 (-4.33%) | 361.00 | 344.00 - 399.00 | 0.1788 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3096 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4961 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6215 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5054 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8549 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4028 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.298 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.5325 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.8003 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.835 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 359.88 |
| 12 day DMA | 357.25 |
| 20 day DMA | 361.61 |
| 35 day DMA | 372.63 |
| 50 day DMA | 379.18 |
| 100 day DMA | 393.81 |
| 150 day DMA | 415.35 |
| 200 day DMA | 426.51 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.33 | 362.67 | 361.51 |
| 12 day EMA | 359.6 | 361.95 | 361.4 |
| 20 day EMA | 363.11 | 364.84 | 364.82 |
| 35 day EMA | 369.85 | 371.22 | 371.59 |
| 50 day EMA | 377.82 | 379.09 | 379.66 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.88 | 361.61 | 360.69 |
| 12 day SMA | 357.25 | 359.04 | 359.62 |
| 20 day SMA | 361.61 | 363.18 | 363.33 |
| 35 day SMA | 372.63 | 373.76 | 374.53 |
| 50 day SMA | 379.18 | 380.15 | 380.65 |
| 100 day SMA | 393.81 | 394.75 | 395.48 |
| 150 day SMA | 415.35 | 416.27 | 417.03 |
| 200 day SMA | 426.51 | 427.04 | 427.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.