Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1028.98 and 1065.43
| Daily Target 1 | 1022.12 |
| Daily Target 2 | 1035.83 |
| Daily Target 3 | 1058.5666666667 |
| Daily Target 4 | 1072.28 |
| Daily Target 5 | 1095.02 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-2.13%) | 1080.00 | 1044.85 - 1081.30 | 0.5718 times | Tue 11 August 2026 | 1072.35 (-1.13%) | 1079.95 | 1058.10 - 1102.50 | 0.9781 times | Mon 10 August 2026 | 1084.60 (-5.21%) | 1136.30 | 1051.30 - 1144.00 | 3.2297 times | Fri 07 August 2026 | 1144.20 (-0.7%) | 1152.25 | 1141.05 - 1160.45 | 0.3171 times | Thu 06 August 2026 | 1152.25 (-0.24%) | 1155.00 | 1148.75 - 1162.40 | 0.2734 times | Wed 05 August 2026 | 1155.00 (-0.82%) | 1180.00 | 1145.00 - 1180.00 | 0.7733 times | Tue 04 August 2026 | 1164.50 (1.6%) | 1139.10 | 1139.10 - 1184.35 | 1.4703 times | Mon 03 August 2026 | 1146.20 (0.03%) | 1165.00 | 1141.00 - 1165.05 | 0.8252 times | Fri 31 July 2026 | 1145.85 (1.42%) | 1124.00 | 1124.00 - 1160.00 | 0.8455 times | Thu 30 July 2026 | 1129.85 (-1.34%) | 1138.10 | 1120.00 - 1165.00 | 0.7156 times | Wed 29 July 2026 | 1145.20 (-0.24%) | 1150.00 | 1140.75 - 1159.45 | 0.8334 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 997.63 and 1096.78
| Weekly Target 1 | 980.32 |
| Weekly Target 2 | 1014.93 |
| Weekly Target 3 | 1079.4666666667 |
| Weekly Target 4 | 1114.08 |
| Weekly Target 5 | 1178.62 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-8.27%) | 1136.30 | 1044.85 - 1144.00 | 0.9625 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.7369 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.9399 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 1.1192 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 2.8327 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.6066 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 1.6644 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.3528 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4036 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.3815 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.3636 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 977.45 and 1116.95
| Monthly Target 1 | 953.42 |
| Monthly Target 2 | 1001.48 |
| Monthly Target 3 | 1092.9166666667 |
| Monthly Target 4 | 1140.98 |
| Monthly Target 5 | 1232.42 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1049.55 (-8.4%) | 1165.00 | 1044.85 - 1184.35 | 0.3184 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 1.2785 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.3449 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.9115 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.6909 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.9284 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.5292 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.8092 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 1.152 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 3.0369 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 2.2748 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1100.59 |
| 12 day DMA | 1128.12 |
| 20 day DMA | 1140.32 |
| 35 day DMA | 1095.55 |
| 50 day DMA | 1058.12 |
| 100 day DMA | 1012.85 |
| 150 day DMA | 980.6 |
| 200 day DMA | 996.58 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.57 | 1109.57 | 1128.18 |
| 12 day EMA | 1114.85 | 1126.72 | 1136.6 |
| 20 day EMA | 1114.93 | 1121.81 | 1127.01 |
| 35 day EMA | 1091.38 | 1093.84 | 1095.1 |
| 50 day EMA | 1057.07 | 1057.38 | 1056.77 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.59 | 1121.68 | 1140.11 |
| 12 day SMA | 1128.12 | 1139.3 | 1146.45 |
| 20 day SMA | 1140.32 | 1144.73 | 1146.21 |
| 35 day SMA | 1095.55 | 1092.87 | 1089.55 |
| 50 day SMA | 1058.12 | 1057.02 | 1055.06 |
| 100 day SMA | 1012.85 | 1010.91 | 1008.96 |
| 150 day SMA | 980.6 | 980.39 | 979.95 |
| 200 day SMA | 996.58 | 996.32 | 995.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.