Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1025.95 and 1092.7
| Daily Target 1 | 970.98 |
| Daily Target 2 | 1014.17 |
| Daily Target 3 | 1037.7333333333 |
| Daily Target 4 | 1080.92 |
| Daily Target 5 | 1104.48 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.35 (4.52%) | 1010.00 | 994.55 - 1061.30 | 1.9661 times | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.5828 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.7871 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.1586 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.7895 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.6138 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4136 times | Fri 28 November 2025 | 1089.05 (0.39%) | 1083.00 | 1070.45 - 1099.25 | 0.8643 times | Thu 27 November 2025 | 1084.85 (-1.8%) | 1106.80 | 1076.15 - 1116.25 | 0.5562 times | Wed 26 November 2025 | 1104.70 (0.07%) | 1103.80 | 1075.55 - 1114.15 | 1.2681 times | Tue 25 November 2025 | 1103.95 (-2.22%) | 1179.95 | 1098.85 - 1179.95 | 0.6535 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1025.95 and 1095.7
| Weekly Target 1 | 968.98 |
| Weekly Target 2 | 1013.17 |
| Weekly Target 3 | 1038.7333333333 |
| Weekly Target 4 | 1082.92 |
| Weekly Target 5 | 1108.48 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.35 (-0.48%) | 1042.05 | 994.55 - 1064.30 | 0.5678 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.602 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.8155 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.5218 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7579 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.1595 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.6784 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4341 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.6897 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.7733 times | Fri 03 October 2025 | 925.00 (10.63%) | 843.20 | 828.10 - 932.85 | 0.8146 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 964.73 and 1087.18
| Monthly Target 1 | 933.85 |
| Monthly Target 2 | 995.6 |
| Monthly Target 3 | 1056.3 |
| Monthly Target 4 | 1118.05 |
| Monthly Target 5 | 1178.75 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1057.35 (-2.91%) | 1099.40 | 994.55 - 1117.00 | 0.4404 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.9783 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5877 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.384 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0292 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6503 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6532 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.3002 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4612 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5156 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.874 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1080.34 |
| 20 day DMA | 1077.95 |
| 35 day DMA | 1038.45 |
| 50 day DMA | 996.88 |
| 100 day DMA | 1122.44 |
| 150 day DMA | 1361.16 |
| 200 day DMA | 1320.39 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.2 | 1055.63 | 1077.61 |
| 12 day EMA | 1067.12 | 1068.9 | 1079.31 |
| 20 day EMA | 1060.22 | 1060.52 | 1065.66 |
| 35 day EMA | 1030.63 | 1029.06 | 1030.09 |
| 50 day EMA | 992.09 | 989.43 | 988.52 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1062.59 | 1076.7 |
| 12 day SMA | 1080.34 | 1086.09 | 1098.01 |
| 20 day SMA | 1077.95 | 1075.21 | 1074.7 |
| 35 day SMA | 1038.45 | 1035.85 | 1034.3 |
| 50 day SMA | 996.88 | 993.36 | 990.68 |
| 100 day SMA | 1122.44 | 1132.39 | 1142.97 |
| 150 day SMA | 1361.16 | 1363.34 | 1365.88 |
| 200 day SMA | 1320.39 | 1321.97 | 1323.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.