Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 917 and 932.45
| Daily Target 1 | 913.35 |
| Daily Target 2 | 920.65 |
| Daily Target 3 | 928.8 |
| Daily Target 4 | 936.1 |
| Daily Target 5 | 944.25 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 927.95 (-1.28%) | 935.00 | 921.50 - 936.95 | 0.4243 times | Mon 23 February 2026 | 939.95 (-0.72%) | 946.75 | 936.20 - 952.35 | 0.3595 times | Fri 20 February 2026 | 946.75 (0.08%) | 940.00 | 931.05 - 951.40 | 0.5147 times | Thu 19 February 2026 | 945.95 (-1.61%) | 945.05 | 932.10 - 965.15 | 0.6486 times | Wed 18 February 2026 | 961.45 (0.18%) | 958.30 | 952.70 - 970.45 | 0.9267 times | Tue 17 February 2026 | 959.75 (2.6%) | 937.90 | 934.60 - 984.55 | 1.215 times | Mon 16 February 2026 | 935.45 (-1.98%) | 943.85 | 932.65 - 951.25 | 0.4802 times | Fri 13 February 2026 | 954.35 (0.1%) | 947.65 | 942.50 - 974.00 | 1.8093 times | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 1.0191 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 2.6027 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 4.3536 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 909.3 and 940.15
| Weekly Target 1 | 903.08 |
| Weekly Target 2 | 915.52 |
| Weekly Target 3 | 933.93333333333 |
| Weekly Target 4 | 946.37 |
| Weekly Target 5 | 964.78 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 927.95 (-1.99%) | 946.75 | 921.50 - 952.35 | 0.1079 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.521 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.5899 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.9559 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.4344 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.8268 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.7298 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.9694 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.3919 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.473 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 1.2467 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 885.33 and 1057.63
| Monthly Target 1 | 756.25 |
| Monthly Target 2 | 842.1 |
| Monthly Target 3 | 928.55 |
| Monthly Target 4 | 1014.4 |
| Monthly Target 5 | 1100.85 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 927.95 (5.75%) | 877.60 | 842.70 - 1015.00 | 0.3192 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5417 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7712 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.033 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5228 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3275 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9872 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6237 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6266 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2471 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4423 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 944.41 |
| 12 day DMA | 953.98 |
| 20 day DMA | 924.31 |
| 35 day DMA | 919.96 |
| 50 day DMA | 955.51 |
| 100 day DMA | 985.49 |
| 150 day DMA | 1042.34 |
| 200 day DMA | 1253.88 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.37 | 946.58 | 949.89 |
| 12 day EMA | 938.86 | 940.84 | 941 |
| 20 day EMA | 934.9 | 935.63 | 935.18 |
| 35 day EMA | 949.98 | 951.28 | 951.95 |
| 50 day EMA | 962.38 | 963.78 | 964.75 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.41 | 950.77 | 949.87 |
| 12 day SMA | 953.98 | 950.63 | 946.65 |
| 20 day SMA | 924.31 | 920.34 | 913.72 |
| 35 day SMA | 919.96 | 922.2 | 924.13 |
| 50 day SMA | 955.51 | 958.23 | 960.96 |
| 100 day SMA | 985.49 | 984.53 | 983.49 |
| 150 day SMA | 1042.34 | 1048.96 | 1056.02 |
| 200 day SMA | 1253.88 | 1256.17 | 1258.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.