IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 7.6 and 7.61

Daily Target 17.59
Daily Target 27.59
Daily Target 37.5966666666667
Daily Target 47.6
Daily Target 57.61

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 10 April 2026 7.60 (0.13%) 7.59 7.59 - 7.60 0.4284 times
Thu 09 April 2026 7.59 (-4.41%) 7.55 7.55 - 7.59 0.9425 times
Wed 08 April 2026 7.94 (4.89%) 7.54 7.54 - 7.94 0.0076 times
Mon 06 April 2026 7.57 (-0.39%) 7.57 7.57 - 7.57 0.1008 times
Mon 30 March 2026 7.60 (-3.8%) 7.90 7.51 - 7.90 1.943 times
Fri 27 March 2026 7.90 (-1.25%) 7.90 7.90 - 7.90 0.504 times
Tue 24 March 2026 8.00 (0.63%) 8.00 8.00 - 8.00 0.252 times
Mon 23 March 2026 7.95 (-0.87%) 8.18 7.62 - 8.18 1.4693 times
Tue 17 March 2026 8.02 (0.12%) 7.97 7.97 - 8.02 0.3931 times
Mon 16 March 2026 8.01 (0.12%) 8.00 8.00 - 8.01 3.9592 times
Fri 13 March 2026 8.00 (0%) 7.98 7.98 - 8.00 0.3175 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.57 and 7.97

Weekly Target 17.29
Weekly Target 27.45
Weekly Target 37.6933333333333
Weekly Target 47.85
Weekly Target 58.09

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 10 April 2026 7.60 (0%) 7.57 7.54 - 7.94 0.202 times
Mon 30 March 2026 7.60 (-3.8%) 7.90 7.51 - 7.90 0.2653 times
Fri 27 March 2026 7.90 (-1.5%) 8.18 7.62 - 8.18 0.3039 times
Tue 17 March 2026 8.02 (0.25%) 8.00 7.97 - 8.02 0.5944 times
Fri 13 March 2026 8.00 (-3.03%) 8.29 7.55 - 8.40 4.1661 times
Fri 06 March 2026 8.25 (10%) 7.50 7.50 - 8.25 0.5648 times
Thu 26 February 2026 7.50 (-6.25%) 8.40 7.50 - 8.80 0.7902 times
Fri 20 February 2026 8.00 (-6.21%) 8.70 7.75 - 8.70 0.6852 times
Fri 13 February 2026 8.53 (3.27%) 8.67 7.75 - 8.67 1.2982 times
Fri 06 February 2026 8.26 (5.9%) 7.80 7.14 - 8.26 1.1299 times
Thu 29 January 2026 7.80 (1.96%) 7.70 7.70 - 7.80 0.0286 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.57 and 7.97

Monthly Target 17.29
Monthly Target 27.45
Monthly Target 37.6933333333333
Monthly Target 47.85
Monthly Target 58.09

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 10 April 2026 7.60 (0%) 7.57 7.54 - 7.94 0.0117 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.3412 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.2259 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.2033 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.2907 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.4787 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.7932 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 2.2052 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 3.5913 times
Thu 31 July 2025 10.10 (-0.49%) 10.20 8.55 - 10.30 0.8588 times
Mon 30 June 2025 10.15 (-0.88%) 9.80 8.90 - 10.74 0.7501 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.85
20 day DMA 7.86
35 day DMA 7.99
50 day DMA 8.18
100 day DMA 8.87
150 day DMA 9.44
200 day DMA 9.55

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.747.81
12 day EMA7.87.847.88
20 day EMA7.897.927.96
35 day EMA8.098.128.15
50 day EMA8.288.318.34

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.727.8
12 day SMA7.857.887.94
20 day SMA7.867.897.93
35 day SMA7.997.998
50 day SMA8.188.238.27
100 day SMA8.878.98.94
150 day SMA9.449.469.48
200 day SMA9.559.569.57
Back to top | Use Dark Theme