IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 9.89 and 10.09

Daily Target 19.72
Daily Target 29.86
Daily Target 39.9233333333333
Daily Target 410.06
Daily Target 510.12

Daily price and volume Ind Leas

Date Closing Open Range Volume
Tue 23 June 2026 9.99 (1.94%) 9.80 9.79 - 9.99 0.1958 times
Mon 22 June 2026 9.80 (4.93%) 9.45 9.41 - 9.80 4.6817 times
Fri 19 June 2026 9.34 (4.24%) 8.52 8.52 - 9.40 0.2498 times
Thu 18 June 2026 8.96 (-2.71%) 8.97 8.75 - 8.97 0.0128 times
Wed 17 June 2026 9.21 (-4.95%) 9.69 9.21 - 9.69 0.0182 times
Tue 16 June 2026 9.69 (4.53%) 9.73 9.69 - 9.73 0.0022 times
Mon 15 June 2026 9.27 (4.98%) 9.27 9.26 - 9.27 1.1034 times
Fri 12 June 2026 8.83 (4.99%) 8.83 8.83 - 8.83 0.0761 times
Thu 11 June 2026 8.41 (4.99%) 8.01 7.61 - 8.41 3.1135 times
Wed 10 June 2026 8.01 (0%) 8.01 8.01 - 8.01 0.5465 times
Tue 09 June 2026 8.01 (0.12%) 8.01 8.01 - 8.01 0.0007 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 9.7 and 10.28

Weekly Target 19.22
Weekly Target 29.6
Weekly Target 39.7966666666667
Weekly Target 410.18
Weekly Target 510.38

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Tue 23 June 2026 9.99 (6.96%) 9.45 9.41 - 9.99 4.0451 times
Fri 19 June 2026 9.34 (5.78%) 9.27 8.52 - 9.73 1.1497 times
Fri 12 June 2026 8.83 (10.24%) 8.00 7.61 - 8.83 3.1534 times
Fri 05 June 2026 8.01 (-5.76%) 8.84 8.00 - 8.84 0.7199 times
Fri 29 May 2026 8.50 (11.84%) 7.23 7.22 - 8.57 0.4528 times
Fri 22 May 2026 7.60 (1.33%) 7.50 7.50 - 7.65 0.0434 times
Fri 15 May 2026 7.50 (-4.21%) 7.84 7.44 - 7.84 0.0517 times
Fri 08 May 2026 7.83 (-2.13%) 8.00 7.83 - 8.00 0.1162 times
Thu 30 April 2026 8.00 (-4.76%) 8.40 7.99 - 8.40 0.0636 times
Fri 24 April 2026 8.40 (8.81%) 7.72 7.72 - 8.40 0.2042 times
Fri 17 April 2026 7.72 (1.58%) 7.60 7.60 - 7.80 0.048 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 8.8 and 11.18

Monthly Target 16.82
Monthly Target 28.4
Monthly Target 39.1966666666667
Monthly Target 410.78
Monthly Target 511.58

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Tue 23 June 2026 9.99 (17.53%) 8.84 7.61 - 9.99 3.2478 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.2379 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.1266 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.3935 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.2606 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.2345 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.3353 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 1.7055 times
Fri 31 October 2025 10.45 (-12.41%) 12.16 10.29 - 12.16 0.9149 times
Tue 30 September 2025 11.93 (20.63%) 9.80 7.95 - 11.93 2.5435 times
Fri 29 August 2025 9.89 (-2.08%) 9.75 9.75 - 12.57 4.1422 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 9.46
12 day DMA 8.96
20 day DMA 8.64
35 day DMA 8.32
50 day DMA 8.19
100 day DMA 8.45
150 day DMA 8.99
200 day DMA 9.25

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.369.14
12 day EMA9.128.968.81
20 day EMA8.828.78.58
35 day EMA8.548.458.37
50 day EMA8.288.218.15

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.49.29
12 day SMA8.968.88.65
20 day SMA8.648.528.41
35 day SMA8.328.258.19
50 day SMA8.198.148.11
100 day SMA8.458.448.43
150 day SMA8.998.999
200 day SMA9.259.259.25
Back to top | Use Dark Theme