Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 7.25 and 7.4
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.52 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.32 (0%) | 7.47 | 7.32 - 7.47 | 0.1126 times | Thu 01 October 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 0.0734 times | Tue 29 September 2026 | 7.32 (-0.41%) | 7.40 | 7.30 - 7.40 | 2.4651 times | Mon 28 September 2026 | 7.35 (-0.41%) | 7.35 | 7.35 - 7.35 | 1.6671 times | Fri 25 September 2026 | 7.38 (-2.38%) | 7.57 | 7.21 - 7.57 | 0.2962 times | Thu 24 September 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 0.2154 times | Mon 21 September 2026 | 7.95 (-0.62%) | 7.95 | 7.95 - 7.95 | 0.0661 times | Fri 18 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0024 times | Thu 17 September 2026 | 8.00 (2.56%) | 7.79 | 7.79 - 8.19 | 3.7674 times | Wed 16 September 2026 | 7.80 (-1.02%) | 7.80 | 7.50 - 7.80 | 1.3341 times | Fri 11 September 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 3.6891 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.25 and 7.4
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.32 (0%) | 7.47 | 7.32 - 7.47 | 0.0229 times | Thu 01 October 2026 | 7.32 (-0.81%) | 7.35 | 7.30 - 7.40 | 0.8553 times | Fri 25 September 2026 | 7.38 (-7.75%) | 7.95 | 7.21 - 7.95 | 0.1175 times | Fri 18 September 2026 | 8.00 (1.52%) | 7.80 | 7.50 - 8.19 | 1.038 times | Fri 11 September 2026 | 7.88 (2.87%) | 7.60 | 7.40 - 7.88 | 1.1695 times | Fri 04 September 2026 | 7.66 (-3.16%) | 7.91 | 7.41 - 8.27 | 1.1416 times | Fri 28 August 2026 | 7.91 (-1%) | 7.60 | 7.10 - 8.13 | 2.3195 times | Fri 21 August 2026 | 7.99 (5.13%) | 7.65 | 7.60 - 8.82 | 0.8125 times | Fri 14 August 2026 | 7.60 (3.12%) | 7.73 | 7.60 - 8.11 | 0.5875 times | Fri 07 August 2026 | 7.37 (9.19%) | 6.72 | 6.72 - 7.37 | 1.9357 times | Fri 31 July 2026 | 6.75 (-4.26%) | 7.05 | 6.71 - 7.05 | 0.8772 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.25 and 7.4
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.47 | 0.003 times | Tue 29 September 2026 | 7.32 (-7.11%) | 8.27 | 7.21 - 8.27 | 0.3111 times | Mon 31 August 2026 | 7.88 (16.74%) | 6.72 | 6.72 - 8.82 | 0.4736 times | Fri 31 July 2026 | 6.75 (-28.95%) | 9.97 | 6.71 - 9.97 | 0.3696 times | Tue 30 June 2026 | 9.50 (11.76%) | 8.84 | 7.61 - 10.47 | 6.7037 times | Fri 29 May 2026 | 8.50 (6.25%) | 8.00 | 7.22 - 8.57 | 0.4061 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.2161 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.6717 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.4448 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.4003 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.5723 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.42 | 7.47 |
| 12 day EMA | 7.53 | 7.57 | 7.62 |
| 20 day EMA | 7.61 | 7.64 | 7.67 |
| 35 day EMA | 7.68 | 7.7 | 7.72 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.39 | 7.51 |
| 12 day SMA | 7.62 | 7.66 | 7.68 |
| 20 day SMA | 7.69 | 7.71 | 7.72 |
| 35 day SMA | 7.67 | 7.65 | 7.64 |
| 50 day SMA | 7.56 | 7.59 | 7.63 |
| 100 day SMA | 7.99 | 8 | 8 |
| 150 day SMA | 8.14 | 8.16 | 8.17 |
| 200 day SMA | 8.54 | 8.57 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.