Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 9.3 and 9.34
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.37 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.32 (4.48%) | 9.36 | 9.32 - 9.36 | 0.0275 times | Wed 10 December 2025 | 8.92 (4.94%) | 8.50 | 8.50 - 8.92 | 0.0046 times | Tue 09 December 2025 | 8.50 (0%) | 8.71 | 8.50 - 8.71 | 0.0019 times | Mon 08 December 2025 | 8.50 (0%) | 8.46 | 8.46 - 8.50 | 0.0158 times | Fri 05 December 2025 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.0832 times | Thu 04 December 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.9399 times | Wed 03 December 2025 | 8.50 (-2.3%) | 8.50 | 8.50 - 8.50 | 0.0002 times | Tue 02 December 2025 | 8.70 (4.69%) | 8.31 | 8.25 - 8.70 | 0.0458 times | Mon 01 December 2025 | 8.31 (-3.93%) | 8.82 | 8.31 - 8.82 | 0.146 times | Fri 28 November 2025 | 8.65 (-2.92%) | 8.65 | 8.65 - 8.65 | 8.7353 times | Thu 27 November 2025 | 8.91 (0%) | 8.91 | 8.91 - 8.91 | 0.3353 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 8.89 and 9.79
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.32 (9.65%) | 8.46 | 8.46 - 9.36 | 0.0224 times | Fri 05 December 2025 | 8.50 (-1.73%) | 8.82 | 8.10 - 8.82 | 0.5471 times | Fri 28 November 2025 | 8.65 (-2.81%) | 8.90 | 8.65 - 9.30 | 5.0759 times | Fri 21 November 2025 | 8.90 (-2.31%) | 8.78 | 8.66 - 9.56 | 0.7939 times | Thu 13 November 2025 | 9.11 (-11.72%) | 10.32 | 9.00 - 10.32 | 0.5868 times | Fri 07 November 2025 | 10.32 (-1.24%) | 10.45 | 10.32 - 10.50 | 0.3805 times | Fri 31 October 2025 | 10.45 (1.36%) | 10.51 | 10.30 - 10.51 | 1.0537 times | Thu 23 October 2025 | 10.31 (-3.64%) | 10.49 | 10.29 - 10.49 | 0.4643 times | Fri 17 October 2025 | 10.70 (-5.64%) | 11.12 | 10.70 - 11.12 | 0.3856 times | Fri 10 October 2025 | 11.34 (-6.74%) | 12.15 | 11.34 - 12.15 | 0.6899 times | Fri 03 October 2025 | 12.16 (5.92%) | 11.70 | 11.70 - 12.16 | 4.5969 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 8.71 and 9.97
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.32 (7.75%) | 8.82 | 8.10 - 9.36 | 0.0781 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 0.9371 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.5111 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 1.421 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 2.3142 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.5534 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.4834 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 0.9585 times | Wed 30 April 2025 | 10.88 (18.65%) | 9.60 | 9.15 - 13.68 | 1.623 times | Fri 28 March 2025 | 9.17 (4.09%) | 8.82 | 7.03 - 10.89 | 1.1201 times | Fri 28 February 2025 | 8.81 (-10.56%) | 9.71 | 8.55 - 10.50 | 0.3076 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.49 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.63 | 8.48 |
| 12 day EMA | 8.8 | 8.7 | 8.66 |
| 20 day EMA | 8.97 | 8.93 | 8.93 |
| 35 day EMA | 9.39 | 9.39 | 9.42 |
| 50 day EMA | 9.93 | 9.95 | 9.99 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.5 | 8.42 |
| 12 day SMA | 8.65 | 8.62 | 8.62 |
| 20 day SMA | 8.77 | 8.79 | 8.86 |
| 35 day SMA | 9.49 | 9.54 | 9.6 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 10.07 | 10.07 | 10.08 |
| 150 day SMA | 10.05 | 10.06 | 10.09 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.