Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 65.36 and 68.86
| Daily Target 1 | 62.87 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 66.37 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 69.87 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.81 (1.39%) | 64.90 | 64.90 - 68.40 | 1.8121 times | Thu 03 September 2026 | 64.91 (0.84%) | 64.50 | 64.50 - 65.00 | 0.1444 times | Wed 02 September 2026 | 64.37 (-1.59%) | 65.09 | 64.26 - 65.22 | 2.5212 times | Tue 01 September 2026 | 65.41 (-5.07%) | 69.00 | 65.09 - 69.00 | 0.8278 times | Mon 31 August 2026 | 68.90 (5.63%) | 65.60 | 65.09 - 68.90 | 1.5981 times | Fri 28 August 2026 | 65.23 (0.22%) | 67.00 | 65.21 - 67.00 | 0.7129 times | Thu 27 August 2026 | 65.09 (-1.38%) | 65.09 | 65.09 - 65.09 | 0.1013 times | Wed 26 August 2026 | 66.00 (1.54%) | 65.01 | 65.01 - 66.00 | 0.0786 times | Tue 25 August 2026 | 65.00 (-1.78%) | 66.18 | 65.00 - 66.87 | 1.7493 times | Mon 24 August 2026 | 66.18 (0.87%) | 65.50 | 65.35 - 67.79 | 0.4543 times | Fri 21 August 2026 | 65.61 (-5.71%) | 65.45 | 64.00 - 68.19 | 1.549 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 65.04 and 69.78
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.4161 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.6352 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.5896 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.4358 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.0619 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.6228 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.4799 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.3578 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 0.9036 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.4975 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.5516 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 62.67 and 67.41
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.81 (-4.48%) | 69.00 | 64.26 - 69.00 | 0.3414 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.5845 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.2093 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 0.9924 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4438 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5183 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.0236 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5779 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2366 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0723 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9362 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.5 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.92 |
| 100 day DMA | 66.21 |
| 150 day DMA | 65.58 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.4 | 65.64 |
| 12 day EMA | 65.9 | 65.92 | 66.1 |
| 20 day EMA | 66.05 | 66.08 | 66.2 |
| 35 day EMA | 66.05 | 66.06 | 66.13 |
| 50 day EMA | 65.9 | 65.9 | 65.94 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.76 | 65.8 |
| 12 day SMA | 66.01 | 66.01 | 66.44 |
| 20 day SMA | 66.5 | 66.51 | 66.71 |
| 35 day SMA | 65.84 | 65.87 | 65.87 |
| 50 day SMA | 65.92 | 65.98 | 65.96 |
| 100 day SMA | 66.21 | 66.27 | 66.27 |
| 150 day SMA | 65.58 | 65.54 | 65.5 |
| 200 day SMA | 67.44 | 67.5 | 67.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.