Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 57.78 and 64.54
| Daily Target 1 | 55.93 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 69.45 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.30 (-3.76%) | 65.77 | 59.01 - 65.77 | 3.7868 times | Mon 13 July 2026 | 65.77 (3.56%) | 65.63 | 65.63 - 65.99 | 0.1856 times | Fri 10 July 2026 | 63.51 (-1.96%) | 65.00 | 62.00 - 69.00 | 1.9828 times | Thu 09 July 2026 | 64.78 (-2.37%) | 66.68 | 63.10 - 70.00 | 0.524 times | Wed 08 July 2026 | 66.35 (-4.61%) | 69.56 | 63.01 - 69.56 | 0.4429 times | Tue 07 July 2026 | 69.56 (-0.49%) | 69.90 | 63.00 - 69.90 | 0.9549 times | Fri 03 July 2026 | 69.90 (-1.51%) | 70.00 | 68.03 - 70.00 | 1.0936 times | Thu 02 July 2026 | 70.97 (7.17%) | 65.23 | 65.23 - 70.98 | 0.5374 times | Wed 01 July 2026 | 66.22 (1.1%) | 76.90 | 65.23 - 76.90 | 0.4878 times | Tue 30 June 2026 | 65.50 (0.51%) | 65.17 | 65.17 - 65.50 | 0.004 times | Mon 29 June 2026 | 65.17 (-1.21%) | 62.10 | 62.10 - 65.21 | 0.0268 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 57.67 and 64.65
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.30 (-0.33%) | 65.63 | 59.01 - 65.99 | 1.0363 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 1.0187 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.5608 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.6218 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.0396 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.6342 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.2623 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.5569 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.395 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 0.8743 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.3616 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 52.21 and 70.1
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.30 (-3.36%) | 76.90 | 59.01 - 76.90 | 0.7316 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0004 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4554 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5225 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.0318 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5826 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2465 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0809 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9437 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.4047 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.16 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 66.42 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.18 |
| 50 day DMA | 65.91 |
| 100 day DMA | 65.48 |
| 150 day DMA | 67.12 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.76 | 65.76 |
| 12 day EMA | 65.74 | 66.18 | 66.26 |
| 20 day EMA | 65.82 | 66.09 | 66.12 |
| 35 day EMA | 66.15 | 66.32 | 66.35 |
| 50 day EMA | 66.15 | 66.27 | 66.29 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 65.99 | 66.82 |
| 12 day SMA | 66.42 | 66.88 | 66.76 |
| 20 day SMA | 65.84 | 65.87 | 65.72 |
| 35 day SMA | 65.18 | 65.31 | 65.28 |
| 50 day SMA | 65.91 | 66.06 | 66.18 |
| 100 day SMA | 65.48 | 65.56 | 65.59 |
| 150 day SMA | 67.12 | 67.21 | 67.29 |
| 200 day SMA | 70 | 70.08 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.