Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 64.3 and 64.3
| Daily Target 1 | 64.3 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.3 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.30 (0%) | 64.30 | 64.30 - 64.30 | 0.0084 times | Mon 06 April 2026 | 64.30 (-2%) | 61.40 | 58.81 - 64.30 | 0.0989 times | Thu 02 April 2026 | 65.61 (-0.5%) | 65.94 | 65.61 - 65.94 | 0.304 times | Wed 01 April 2026 | 65.94 (9.95%) | 62.00 | 61.45 - 66.80 | 1.2245 times | Mon 30 March 2026 | 59.97 (-2.49%) | 58.60 | 58.60 - 63.00 | 1.0846 times | Fri 27 March 2026 | 61.50 (2.31%) | 66.99 | 61.43 - 67.00 | 0.4633 times | Wed 25 March 2026 | 60.11 (-0.07%) | 57.20 | 57.00 - 68.97 | 2.0678 times | Tue 24 March 2026 | 60.15 (0.03%) | 68.00 | 60.10 - 68.00 | 2.2162 times | Mon 23 March 2026 | 60.13 (-2.91%) | 63.17 | 59.90 - 63.17 | 1.9665 times | Fri 20 March 2026 | 61.93 (-6.28%) | 73.00 | 60.01 - 73.00 | 0.5658 times | Thu 19 March 2026 | 66.08 (3.25%) | 67.00 | 63.07 - 75.00 | 4.9089 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 61.56 and 67.05
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.30 (-2%) | 61.40 | 58.81 - 64.30 | 0.026 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.6319 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.6236 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.8214 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.5303 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.9009 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.6235 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.3559 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.7877 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.6986 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.7682 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 61.56 and 69.55
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 64.30 (7.22%) | 62.00 | 58.81 - 66.80 | 0.0527 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.817 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.4612 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.9869 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.8558 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.7472 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.1121 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.9185 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.7346 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.3141 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 2.2701 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.75 |
| 100 day DMA | 68.94 |
| 150 day DMA | 72.36 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 63.81 | 63.57 |
| 12 day EMA | 63.39 | 63.23 | 63.04 |
| 20 day EMA | 63.33 | 63.23 | 63.12 |
| 35 day EMA | 63.74 | 63.71 | 63.67 |
| 50 day EMA | 64.1 | 64.09 | 64.08 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.46 | 62.63 |
| 12 day SMA | 62.84 | 62.69 | 62.78 |
| 20 day SMA | 63.64 | 63.41 | 63.19 |
| 35 day SMA | 63.45 | 63.67 | 63.78 |
| 50 day SMA | 63.75 | 63.69 | 63.75 |
| 100 day SMA | 68.94 | 69.06 | 69.19 |
| 150 day SMA | 72.36 | 72.48 | 72.59 |
| 200 day SMA | 75.18 | 75.28 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.