Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 35.39 and 36.78
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.91 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.17 (-1.74%) | 37.19 | 36.00 - 37.39 | 0.878 times | Thu 14 May 2026 | 36.81 (-2.02%) | 38.37 | 36.75 - 38.37 | 1.4338 times | Wed 13 May 2026 | 37.57 (-1.16%) | 37.60 | 37.50 - 40.00 | 0.5224 times | Tue 12 May 2026 | 38.01 (-3.13%) | 39.24 | 37.60 - 39.24 | 1.9204 times | Mon 11 May 2026 | 39.24 (-0.08%) | 39.38 | 38.18 - 39.38 | 1.4939 times | Fri 08 May 2026 | 39.27 (0.05%) | 39.25 | 38.70 - 39.38 | 0.4769 times | Thu 07 May 2026 | 39.25 (0.67%) | 39.30 | 38.91 - 39.64 | 1.3972 times | Wed 06 May 2026 | 38.99 (2.07%) | 36.11 | 36.11 - 39.25 | 1.4644 times | Tue 05 May 2026 | 38.20 (0.87%) | 38.50 | 37.91 - 38.50 | 0.1851 times | Mon 04 May 2026 | 37.87 (-1.76%) | 36.12 | 36.12 - 38.62 | 0.228 times | Thu 30 April 2026 | 38.55 (0.23%) | 39.52 | 37.87 - 39.52 | 1.2356 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 34.09 and 38.09
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 37.39 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.17 (-7.89%) | 39.38 | 36.00 - 40.00 | 0.3622 times | Fri 08 May 2026 | 39.27 (1.87%) | 36.12 | 36.11 - 39.64 | 0.2175 times | Thu 30 April 2026 | 38.55 (1.37%) | 39.32 | 37.87 - 40.45 | 0.5065 times | Fri 24 April 2026 | 38.03 (-3.5%) | 39.62 | 37.57 - 39.62 | 0.4321 times | Fri 17 April 2026 | 39.41 (9.38%) | 35.89 | 34.08 - 40.51 | 0.653 times | Fri 10 April 2026 | 36.03 (10.56%) | 32.80 | 32.17 - 36.13 | 0.6532 times | Thu 02 April 2026 | 32.59 (5.2%) | 31.30 | 29.88 - 32.90 | 1.5366 times | Fri 27 March 2026 | 30.98 (-1.18%) | 31.01 | 28.70 - 33.25 | 1.5291 times | Fri 20 March 2026 | 31.35 (-4.07%) | 32.68 | 30.50 - 33.30 | 3.1636 times | Fri 13 March 2026 | 32.68 (-5.06%) | 34.79 | 31.70 - 35.57 | 0.9463 times | Fri 06 March 2026 | 34.42 (-2.85%) | 33.10 | 33.10 - 35.55 | 0.3956 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 36.09 and 40.09
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.17 (-6.17%) | 36.12 | 36.00 - 40.00 | 0.0933 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.5543 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.025 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.3994 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7148 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4088 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.7163 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.1737 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 1.2748 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.6397 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 1.1668 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.34 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.58 |
| 100 day DMA | 39.13 |
| 150 day DMA | 45.28 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.82 | 38.32 |
| 12 day EMA | 37.84 | 38.14 | 38.38 |
| 20 day EMA | 37.69 | 37.85 | 37.96 |
| 35 day EMA | 36.91 | 36.95 | 36.96 |
| 50 day EMA | 35.8 | 35.79 | 35.75 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 38.18 | 38.67 |
| 12 day SMA | 38.2 | 38.47 | 38.72 |
| 20 day SMA | 38.34 | 38.52 | 38.64 |
| 35 day SMA | 36.49 | 36.35 | 36.19 |
| 50 day SMA | 35.58 | 35.58 | 35.56 |
| 100 day SMA | 39.13 | 39.24 | 39.34 |
| 150 day SMA | 45.28 | 45.44 | 45.6 |
| 200 day SMA | 47.2 | 47.28 | 47.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.