Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 48.75 and 50.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.83 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.49 (2.87%) | 48.78 | 48.00 - 49.75 | 0.5133 times | Fri 10 July 2026 | 48.11 (4.36%) | 46.20 | 46.20 - 48.91 | 1.0689 times | Thu 09 July 2026 | 46.10 (1.01%) | 45.56 | 45.56 - 47.50 | 0.2398 times | Wed 08 July 2026 | 45.64 (-4.88%) | 47.69 | 45.45 - 48.08 | 0.4677 times | Tue 07 July 2026 | 47.98 (-5.48%) | 49.31 | 47.90 - 49.31 | 1.2944 times | Fri 03 July 2026 | 50.76 (11.39%) | 45.60 | 45.48 - 52.48 | 5.7383 times | Thu 02 July 2026 | 45.57 (1.06%) | 45.74 | 45.10 - 46.00 | 0.0754 times | Wed 01 July 2026 | 45.09 (1.33%) | 45.50 | 45.00 - 46.51 | 0.273 times | Tue 30 June 2026 | 44.50 (-1.29%) | 44.91 | 44.02 - 44.91 | 0.2511 times | Mon 29 June 2026 | 45.08 (-0.77%) | 45.80 | 44.61 - 45.80 | 0.0781 times | Thu 25 June 2026 | 45.43 (-1.39%) | 46.55 | 44.90 - 46.57 | 0.1673 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 48.75 and 50.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.49 (2.87%) | 48.78 | 48.00 - 49.75 | 0.12 times | Fri 10 July 2026 | 48.11 (-5.22%) | 49.31 | 45.45 - 49.31 | 0.7179 times | Fri 03 July 2026 | 50.76 (11.73%) | 45.80 | 44.02 - 52.48 | 1.5 times | Thu 25 June 2026 | 45.43 (-1.24%) | 46.85 | 44.90 - 47.26 | 0.2288 times | Fri 19 June 2026 | 46.00 (1.93%) | 49.91 | 44.11 - 49.91 | 0.9366 times | Fri 12 June 2026 | 45.13 (-1.33%) | 45.99 | 43.05 - 49.00 | 0.6642 times | Fri 05 June 2026 | 45.74 (11.05%) | 41.98 | 41.70 - 46.21 | 1.3219 times | Fri 29 May 2026 | 41.19 (14.1%) | 36.10 | 36.10 - 50.09 | 4.1272 times | Fri 22 May 2026 | 36.10 (-0.19%) | 36.00 | 34.50 - 36.50 | 0.1731 times | Fri 15 May 2026 | 36.17 (-7.89%) | 39.38 | 36.00 - 40.00 | 0.2103 times | Fri 08 May 2026 | 39.27 (1.87%) | 36.12 | 36.11 - 39.64 | 0.1263 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 47.25 and 54.73
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.49 (11.21%) | 45.50 | 45.00 - 52.48 | 0.6394 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.913 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 1.3114 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.5657 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.0461 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.4076 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7295 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4172 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.7516 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.2184 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 1.301 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.7 |
| 50 day DMA | 42.59 |
| 100 day DMA | 38.96 |
| 150 day DMA | 41.08 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.08 | 46.57 |
| 12 day EMA | 46.99 | 46.53 | 46.24 |
| 20 day EMA | 46.2 | 45.85 | 45.61 |
| 35 day EMA | 44.45 | 44.15 | 43.92 |
| 50 day EMA | 42.76 | 42.49 | 42.26 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.72 | 47.21 |
| 12 day SMA | 46.65 | 46.29 | 46.14 |
| 20 day SMA | 46.31 | 46.06 | 45.94 |
| 35 day SMA | 44.7 | 44.3 | 43.95 |
| 50 day SMA | 42.59 | 42.39 | 42.22 |
| 100 day SMA | 38.96 | 38.87 | 38.82 |
| 150 day SMA | 41.08 | 41.09 | 41.12 |
| 200 day SMA | 45.63 | 45.66 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.