Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 54.95 and 57.11
| Daily Target 1 | 54.54 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.696666666667 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.86 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.17 (-2.09%) | 56.53 | 55.88 - 58.04 | 0.4274 times | Thu 13 August 2026 | 57.37 (-2.13%) | 58.96 | 56.65 - 58.96 | 0.4774 times | Wed 12 August 2026 | 58.62 (0.95%) | 58.60 | 57.50 - 60.45 | 1.4262 times | Tue 11 August 2026 | 58.07 (2.83%) | 56.16 | 56.16 - 59.49 | 0.3308 times | Mon 10 August 2026 | 56.47 (-4.35%) | 59.45 | 56.02 - 60.95 | 0.3804 times | Fri 07 August 2026 | 59.04 (-2.43%) | 59.65 | 58.90 - 61.80 | 0.5311 times | Thu 06 August 2026 | 60.51 (-3.43%) | 63.69 | 59.45 - 64.00 | 0.8659 times | Wed 05 August 2026 | 62.66 (-2.91%) | 64.55 | 62.46 - 65.71 | 0.6708 times | Tue 04 August 2026 | 64.54 (1.86%) | 63.36 | 61.77 - 66.21 | 1.9111 times | Mon 03 August 2026 | 63.36 (12.5%) | 57.00 | 56.33 - 64.76 | 2.979 times | Fri 31 July 2026 | 56.32 (2.51%) | 54.77 | 54.77 - 57.67 | 1.0693 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 53.49 and 58.56
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.17 (-4.86%) | 59.45 | 55.88 - 60.95 | 0.9574 times | Fri 07 August 2026 | 59.04 (4.83%) | 57.00 | 56.33 - 66.21 | 2.1896 times | Fri 31 July 2026 | 56.32 (15.72%) | 47.70 | 47.70 - 57.67 | 2.3211 times | Fri 24 July 2026 | 48.67 (-2.78%) | 50.21 | 46.00 - 50.59 | 0.2746 times | Fri 17 July 2026 | 50.06 (4.05%) | 48.78 | 46.65 - 52.45 | 0.7351 times | Fri 10 July 2026 | 48.11 (-5.22%) | 49.31 | 45.45 - 49.31 | 0.6248 times | Fri 03 July 2026 | 50.76 (11.73%) | 45.80 | 44.02 - 52.48 | 1.3053 times | Thu 25 June 2026 | 45.43 (-1.24%) | 46.85 | 44.90 - 47.26 | 0.1991 times | Fri 19 June 2026 | 46.00 (1.93%) | 49.91 | 44.11 - 49.91 | 0.815 times | Fri 12 June 2026 | 45.13 (-1.33%) | 45.99 | 43.05 - 49.00 | 0.578 times | Fri 05 June 2026 | 45.74 (11.05%) | 41.98 | 41.70 - 46.21 | 1.1503 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 50.86 and 61.19
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 59.42 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 56.17 (-0.27%) | 57.00 | 55.88 - 66.21 | 1.038 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 1.7132 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.9267 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 1.331 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.5742 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.0618 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.4137 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7404 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4234 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.7777 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.2516 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 59.01 |
| 20 day DMA | 55.25 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.06 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.08 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 58.18 | 58.59 |
| 12 day EMA | 57.22 | 57.41 | 57.42 |
| 20 day EMA | 55.7 | 55.65 | 55.47 |
| 35 day EMA | 53.06 | 52.88 | 52.62 |
| 50 day EMA | 50.17 | 49.93 | 49.63 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.91 | 58.54 |
| 12 day SMA | 59.01 | 58.73 | 58.08 |
| 20 day SMA | 55.25 | 54.94 | 54.63 |
| 35 day SMA | 51.98 | 51.69 | 51.34 |
| 50 day SMA | 50.06 | 49.81 | 49.53 |
| 100 day SMA | 43.49 | 43.25 | 43 |
| 150 day SMA | 42.08 | 42.03 | 41.97 |
| 200 day SMA | 45.25 | 45.31 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.