Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 992.25 and 1037.25
| Daily Target 1 | 983.17 |
| Daily Target 2 | 1001.33 |
| Daily Target 3 | 1028.1666666667 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1073.17 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.50 (-1.5%) | 1054.90 | 1010.00 - 1055.00 | 1.7882 times | Thu 01 October 2026 | 1035.00 (2.93%) | 1007.05 | 999.00 - 1035.00 | 2.9355 times | Tue 29 September 2026 | 1005.50 (0.25%) | 1004.95 | 980.30 - 1005.50 | 0.5159 times | Mon 28 September 2026 | 1003.00 (0.2%) | 1000.25 | 986.80 - 1009.55 | 0.823 times | Fri 25 September 2026 | 1000.95 (-0.81%) | 1000.00 | 991.75 - 1003.60 | 1.0611 times | Thu 24 September 2026 | 1009.10 (-0.99%) | 1019.15 | 1005.30 - 1022.80 | 1.0928 times | Wed 23 September 2026 | 1019.20 (-1.03%) | 1020.80 | 1015.00 - 1029.70 | 0.5326 times | Tue 22 September 2026 | 1029.80 (-0.98%) | 1038.95 | 1019.15 - 1040.00 | 0.5144 times | Mon 21 September 2026 | 1040.00 (-0.97%) | 1042.85 | 1030.50 - 1044.45 | 0.2622 times | Fri 18 September 2026 | 1050.15 (-0.56%) | 1060.05 | 1038.10 - 1062.55 | 0.4742 times | Thu 17 September 2026 | 1056.10 (-0.43%) | 1055.00 | 1048.35 - 1063.60 | 0.4927 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 992.25 and 1037.25
| Weekly Target 1 | 983.17 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1028.1666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1073.17 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.50 (-1.5%) | 1054.90 | 1010.00 - 1055.00 | 0.6212 times | Thu 01 October 2026 | 1035.00 (3.4%) | 1000.25 | 980.30 - 1035.00 | 1.485 times | Fri 25 September 2026 | 1000.95 (-4.69%) | 1042.85 | 991.75 - 1044.45 | 1.2031 times | Fri 18 September 2026 | 1050.15 (1.15%) | 1082.00 | 1038.10 - 1097.40 | 1.1156 times | Fri 11 September 2026 | 1038.20 (-8.12%) | 1111.00 | 1026.90 - 1111.00 | 0.9632 times | Fri 04 September 2026 | 1130.00 (-1.19%) | 1139.80 | 1111.70 - 1154.00 | 1.1834 times | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.7711 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.6929 times | Fri 14 August 2026 | 1169.05 (-0.35%) | 1178.70 | 1156.75 - 1195.00 | 0.969 times | Fri 07 August 2026 | 1173.10 (3.81%) | 1143.70 | 1138.80 - 1186.00 | 0.9953 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 3.5371 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1009.25 and 1065.25
| Monthly Target 1 | 968.5 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 1024.5 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1080.5 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.50 (1.39%) | 1007.05 | 999.00 - 1055.00 | 0.2821 times | Tue 29 September 2026 | 1005.50 (-10.75%) | 1126.00 | 980.30 - 1154.00 | 0.8345 times | Mon 31 August 2026 | 1126.55 (-0.31%) | 1143.70 | 1106.65 - 1195.00 | 0.6025 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8921 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.323 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9577 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4063 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7236 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4185 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5597 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7382 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1012.79 |
| 12 day DMA | 1027.41 |
| 20 day DMA | 1046.88 |
| 35 day DMA | 1084.59 |
| 50 day DMA | 1101.49 |
| 100 day DMA | 1109.52 |
| 150 day DMA | 1161.27 |
| 200 day DMA | 1268.22 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.99 | 1018.74 | 1010.61 |
| 12 day EMA | 1029.52 | 1031.34 | 1030.68 |
| 20 day EMA | 1045.52 | 1048.26 | 1049.65 |
| 35 day EMA | 1066.87 | 1069.66 | 1071.7 |
| 50 day EMA | 1090.86 | 1093.77 | 1096.17 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.79 | 1010.71 | 1007.55 |
| 12 day SMA | 1027.41 | 1032.12 | 1032.39 |
| 20 day SMA | 1046.88 | 1052.87 | 1058.82 |
| 35 day SMA | 1084.59 | 1089.06 | 1093.43 |
| 50 day SMA | 1101.49 | 1102.15 | 1102.92 |
| 100 day SMA | 1109.52 | 1111.11 | 1112.39 |
| 150 day SMA | 1161.27 | 1163.6 | 1165.86 |
| 200 day SMA | 1268.22 | 1271.12 | 1274 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.