Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1152.35 and 1175.6
| Daily Target 1 | 1148.07 |
| Daily Target 2 | 1156.63 |
| Daily Target 3 | 1171.3166666667 |
| Daily Target 4 | 1179.88 |
| Daily Target 5 | 1194.57 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1165.20 (-0.83%) | 1173.65 | 1162.75 - 1186.00 | 0.594 times | Wed 05 August 2026 | 1175.00 (0.86%) | 1175.00 | 1162.10 - 1177.25 | 0.2928 times | Tue 04 August 2026 | 1165.00 (-0.43%) | 1177.35 | 1153.40 - 1177.35 | 0.2378 times | Mon 03 August 2026 | 1170.00 (3.54%) | 1143.70 | 1138.80 - 1175.90 | 0.3259 times | Fri 31 July 2026 | 1130.00 (-2.26%) | 1120.05 | 1107.10 - 1139.00 | 0.5504 times | Thu 30 July 2026 | 1156.10 (0.05%) | 1167.95 | 1151.40 - 1187.00 | 0.9059 times | Wed 29 July 2026 | 1155.50 (4.5%) | 1143.00 | 1128.25 - 1164.80 | 2.7948 times | Tue 28 July 2026 | 1105.75 (2.47%) | 1097.20 | 1096.35 - 1118.30 | 0.6436 times | Mon 27 July 2026 | 1079.05 (3.66%) | 1060.60 | 1057.90 - 1081.50 | 1.5107 times | Fri 24 July 2026 | 1040.95 (-1.03%) | 1029.95 | 1014.15 - 1043.40 | 2.1441 times | Thu 23 July 2026 | 1051.80 (-0.05%) | 1045.40 | 1032.30 - 1057.20 | 0.6957 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1152 and 1199.2
| Weekly Target 1 | 1116.13 |
| Weekly Target 2 | 1140.67 |
| Weekly Target 3 | 1163.3333333333 |
| Weekly Target 4 | 1187.87 |
| Weekly Target 5 | 1210.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1165.20 (3.12%) | 1143.70 | 1138.80 - 1186.00 | 0.4107 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 1.8136 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.0159 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 0.8071 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 0.9182 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.5101 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.0551 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 1.0079 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.5357 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 0.9258 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.538 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1152 and 1199.2
| Monthly Target 1 | 1116.13 |
| Monthly Target 2 | 1140.67 |
| Monthly Target 3 | 1163.3333333333 |
| Monthly Target 4 | 1187.87 |
| Monthly Target 5 | 1210.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1165.20 (3.12%) | 1143.70 | 1138.80 - 1186.00 | 0.1385 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.9026 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.3303 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.963 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4141 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7276 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4263 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5628 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7423 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.7925 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6512 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1161.04 |
| 12 day DMA | 1120.55 |
| 20 day DMA | 1106.15 |
| 35 day DMA | 1084.43 |
| 50 day DMA | 1111.13 |
| 100 day DMA | 1171.5 |
| 150 day DMA | 1287.3 |
| 200 day DMA | 1351.66 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.73 | 1156.99 | 1147.99 |
| 12 day EMA | 1134.47 | 1128.89 | 1120.51 |
| 20 day EMA | 1119.04 | 1114.18 | 1107.78 |
| 35 day EMA | 1119.4 | 1116.7 | 1113.27 |
| 50 day EMA | 1122.13 | 1120.37 | 1118.14 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.04 | 1159.22 | 1155.32 |
| 12 day SMA | 1120.55 | 1112.9 | 1105.56 |
| 20 day SMA | 1106.15 | 1100.39 | 1095.11 |
| 35 day SMA | 1084.43 | 1083.8 | 1082.66 |
| 50 day SMA | 1111.13 | 1111.19 | 1111.18 |
| 100 day SMA | 1171.5 | 1172.99 | 1174.32 |
| 150 day SMA | 1287.3 | 1290.62 | 1293.9 |
| 200 day SMA | 1351.66 | 1353.41 | 1355.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.