Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1302.63 and 1325.08
| Daily Target 1 | 1286.8 |
| Daily Target 2 | 1296 |
| Daily Target 3 | 1309.25 |
| Daily Target 4 | 1318.45 |
| Daily Target 5 | 1331.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1305.20 (2.18%) | 1300.05 | 1300.05 - 1322.50 | 1.024 times | Mon 13 April 2026 | 1277.35 (-1.16%) | 1279.10 | 1265.35 - 1288.55 | 0.2931 times | Fri 10 April 2026 | 1292.35 (-2.94%) | 1321.50 | 1283.60 - 1323.00 | 0.8355 times | Thu 09 April 2026 | 1331.50 (-1.1%) | 1330.00 | 1314.20 - 1337.00 | 2.5666 times | Wed 08 April 2026 | 1346.25 (0.46%) | 1347.95 | 1331.25 - 1377.30 | 1.9293 times | Tue 07 April 2026 | 1340.15 (2.6%) | 1302.95 | 1293.85 - 1344.10 | 0.4105 times | Mon 06 April 2026 | 1306.15 (0.44%) | 1307.30 | 1299.35 - 1320.10 | 0.2824 times | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.2223 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.5767 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 0.8597 times | Fri 27 March 2026 | 1270.00 (-0.73%) | 1278.00 | 1263.70 - 1295.00 | 0.7631 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1285.28 and 1342.43
| Weekly Target 1 | 1240.53 |
| Weekly Target 2 | 1272.87 |
| Weekly Target 3 | 1297.6833333333 |
| Weekly Target 4 | 1330.02 |
| Weekly Target 5 | 1354.83 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1305.20 (0.99%) | 1279.10 | 1265.35 - 1322.50 | 0.3212 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.469 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6483 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9113 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7477 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6733 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4674 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.4723 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.6259 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.6636 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.1371 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1282.6 and 1399.9
| Monthly Target 1 | 1196.87 |
| Monthly Target 2 | 1251.03 |
| Monthly Target 3 | 1314.1666666667 |
| Monthly Target 4 | 1368.33 |
| Monthly Target 5 | 1431.47 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1305.20 (4.32%) | 1284.00 | 1260.00 - 1377.30 | 0.7315 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9877 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.9361 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7639 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0076 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.0757 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8839 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8993 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6598 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.0544 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9116 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1310.53 |
| 12 day DMA | 1298.02 |
| 20 day DMA | 1279.29 |
| 35 day DMA | 1290.11 |
| 50 day DMA | 1353.12 |
| 100 day DMA | 1482.35 |
| 150 day DMA | 1485.14 |
| 200 day DMA | 1497.86 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.39 | 1300.98 | 1312.79 |
| 12 day EMA | 1298.39 | 1297.15 | 1300.75 |
| 20 day EMA | 1300.47 | 1299.97 | 1302.35 |
| 35 day EMA | 1336.04 | 1337.86 | 1341.42 |
| 50 day EMA | 1374.51 | 1377.34 | 1381.42 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.53 | 1317.52 | 1323.28 |
| 12 day SMA | 1298.02 | 1295.77 | 1294.16 |
| 20 day SMA | 1279.29 | 1277.32 | 1277.27 |
| 35 day SMA | 1290.11 | 1292.06 | 1295.31 |
| 50 day SMA | 1353.12 | 1360.17 | 1367.96 |
| 100 day SMA | 1482.35 | 1484.37 | 1486.62 |
| 150 day SMA | 1485.14 | 1486.42 | 1487.9 |
| 200 day SMA | 1497.86 | 1499.43 | 1501.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.