Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1133.13 and 1163.68
| Daily Target 1 | 1109.37 |
| Daily Target 2 | 1126.33 |
| Daily Target 3 | 1139.9166666667 |
| Daily Target 4 | 1156.88 |
| Daily Target 5 | 1170.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.30 (0.71%) | 1141.85 | 1122.95 - 1153.50 | 0.9414 times | Mon 15 June 2026 | 1135.20 (1.68%) | 1128.25 | 1123.50 - 1150.75 | 1.0432 times | Fri 12 June 2026 | 1116.45 (0.22%) | 1121.20 | 1111.50 - 1123.60 | 0.5678 times | Thu 11 June 2026 | 1114.00 (-2.71%) | 1131.95 | 1109.00 - 1135.95 | 1.839 times | Wed 10 June 2026 | 1145.05 (-3%) | 1160.00 | 1143.05 - 1171.50 | 1.2454 times | Tue 09 June 2026 | 1180.45 (-0.57%) | 1199.65 | 1167.40 - 1199.65 | 0.8001 times | Mon 08 June 2026 | 1187.25 (-0.81%) | 1183.75 | 1176.35 - 1200.90 | 0.5616 times | Fri 05 June 2026 | 1197.00 (-0.3%) | 1220.70 | 1194.30 - 1223.55 | 0.8717 times | Thu 04 June 2026 | 1200.65 (-1.76%) | 1210.00 | 1196.85 - 1215.00 | 1.0744 times | Wed 03 June 2026 | 1222.20 (-3.82%) | 1253.95 | 1216.00 - 1253.95 | 1.0554 times | Tue 02 June 2026 | 1270.75 (5.66%) | 1228.65 | 1228.65 - 1278.90 | 4.1508 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1133.13 and 1163.68
| Weekly Target 1 | 1109.37 |
| Weekly Target 2 | 1126.33 |
| Weekly Target 3 | 1139.9166666667 |
| Weekly Target 4 | 1156.88 |
| Weekly Target 5 | 1170.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.30 (2.4%) | 1128.25 | 1122.95 - 1153.50 | 0.2882 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.7282 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 1.2586 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.7314 times | Fri 22 May 2026 | 1174.40 (5.01%) | 1120.00 | 1118.40 - 1206.70 | 1.1196 times | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.2422 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.7898 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.947 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.8936 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 1.0014 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.4323 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1041.2 and 1211.1
| Monthly Target 1 | 1007.17 |
| Monthly Target 2 | 1075.23 |
| Monthly Target 3 | 1177.0666666667 |
| Monthly Target 4 | 1245.13 |
| Monthly Target 5 | 1346.97 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.30 (-1.42%) | 1180.05 | 1109.00 - 1278.90 | 0.6633 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 1.132 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.6624 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.8554 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.6767 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.6616 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.8727 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.9316 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.7655 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.7788 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.5714 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1130.8 |
| 12 day DMA | 1176.25 |
| 20 day DMA | 1175.99 |
| 35 day DMA | 1166.95 |
| 50 day DMA | 1205.42 |
| 100 day DMA | 1307.62 |
| 150 day DMA | 1400.66 |
| 200 day DMA | 1422.77 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.27 | 1140.25 | 1142.78 |
| 12 day EMA | 1157.46 | 1160.03 | 1164.54 |
| 20 day EMA | 1167.06 | 1169.56 | 1173.18 |
| 35 day EMA | 1189.7 | 1192.43 | 1195.8 |
| 50 day EMA | 1203.4 | 1205.85 | 1208.73 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.8 | 1138.23 | 1148.64 |
| 12 day SMA | 1176.25 | 1177.62 | 1179.62 |
| 20 day SMA | 1175.99 | 1175.94 | 1175.1 |
| 35 day SMA | 1166.95 | 1167.27 | 1170.34 |
| 50 day SMA | 1205.42 | 1208.07 | 1210.39 |
| 100 day SMA | 1307.62 | 1313.08 | 1317.72 |
| 150 day SMA | 1400.66 | 1402.82 | 1405.16 |
| 200 day SMA | 1422.77 | 1424.54 | 1426.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.