Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4096.45 and 4162.65
| Daily Target 1 | 4080.78 |
| Daily Target 2 | 4112.12 |
| Daily Target 3 | 4146.9833333333 |
| Daily Target 4 | 4178.32 |
| Daily Target 5 | 4213.18 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4143.45 (-0.31%) | 4156.20 | 4115.65 - 4181.85 | 0.6061 times | Mon 05 October 2026 | 4156.25 (-0.24%) | 4166.40 | 4134.80 - 4215.25 | 0.7088 times | Thu 01 October 2026 | 4166.40 (-0.67%) | 4136.75 | 4080.10 - 4177.75 | 0.5934 times | Tue 29 September 2026 | 4194.70 (-0.65%) | 4230.00 | 4182.00 - 4238.35 | 0.3071 times | Mon 28 September 2026 | 4222.00 (-0.31%) | 4235.95 | 4168.00 - 4253.20 | 0.7839 times | Fri 25 September 2026 | 4234.95 (-0.03%) | 4245.60 | 4204.00 - 4274.00 | 0.9524 times | Thu 24 September 2026 | 4236.35 (0.19%) | 4233.35 | 4200.00 - 4254.35 | 0.7354 times | Wed 23 September 2026 | 4228.40 (1.95%) | 4164.50 | 4121.55 - 4300.00 | 2.3805 times | Tue 22 September 2026 | 4147.70 (-1.38%) | 4228.05 | 4135.90 - 4233.95 | 0.9998 times | Mon 21 September 2026 | 4205.75 (1.12%) | 4154.60 | 4151.00 - 4230.00 | 1.9326 times | Fri 18 September 2026 | 4159.35 (-1.65%) | 4216.45 | 4130.00 - 4259.35 | 7.0319 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4079.75 and 4179.35
| Weekly Target 1 | 4058.52 |
| Weekly Target 2 | 4100.98 |
| Weekly Target 3 | 4158.1166666667 |
| Weekly Target 4 | 4200.58 |
| Weekly Target 5 | 4257.72 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4143.45 (-0.55%) | 4166.40 | 4115.65 - 4215.25 | 0.0803 times | Thu 01 October 2026 | 4166.40 (-1.62%) | 4235.95 | 4080.10 - 4253.20 | 0.1028 times | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.4274 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.8072 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.5478 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 3.1649 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 2.7608 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 0.9565 times | Fri 14 August 2026 | 4607.35 (6.47%) | 4289.00 | 4224.00 - 4765.00 | 0.9502 times | Fri 07 August 2026 | 4327.55 (0.07%) | 4341.00 | 4280.00 - 4458.80 | 0.202 times | Fri 31 July 2026 | 4324.35 (-0.45%) | 4376.75 | 4215.90 - 4440.80 | 0.1738 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4111.78 and 4246.93
| Monthly Target 1 | 4011.12 |
| Monthly Target 2 | 4077.28 |
| Monthly Target 3 | 4146.2666666667 |
| Monthly Target 4 | 4212.43 |
| Monthly Target 5 | 4281.42 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4143.45 (-1.22%) | 4136.75 | 4080.10 - 4215.25 | 0.0215 times | Tue 29 September 2026 | 4194.70 (-13.23%) | 4889.95 | 4121.55 - 4954.25 | 0.4206 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3995 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5879 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.6064 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1308 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 3.0194 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.2016 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9297 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6827 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1386 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4176.56 |
| 12 day DMA | 4193.72 |
| 20 day DMA | 4355.87 |
| 35 day DMA | 4501.75 |
| 50 day DMA | 4451.14 |
| 100 day DMA | 4398.88 |
| 150 day DMA | 4248.62 |
| 200 day DMA | 4044.44 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4171.72 | 4185.85 | 4200.65 |
| 12 day EMA | 4237.73 | 4254.87 | 4272.79 |
| 20 day EMA | 4312.58 | 4330.38 | 4348.7 |
| 35 day EMA | 4364.96 | 4378 | 4391.06 |
| 50 day EMA | 4428.81 | 4440.45 | 4452.05 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4176.56 | 4194.86 | 4210.88 |
| 12 day SMA | 4193.72 | 4202.22 | 4218.56 |
| 20 day SMA | 4355.87 | 4390.9 | 4427.44 |
| 35 day SMA | 4501.75 | 4515.05 | 4519.08 |
| 50 day SMA | 4451.14 | 4456.14 | 4463.62 |
| 100 day SMA | 4398.88 | 4401.75 | 4405.9 |
| 150 day SMA | 4248.62 | 4246.59 | 4244.43 |
| 200 day SMA | 4044.44 | 4041.63 | 4038.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.