Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 302.58 and 311.48
| Daily Target 1 | 296.15 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 305.05 |
| Daily Target 4 | 309 |
| Daily Target 5 | 313.95 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.05 (-1.03%) | 301.10 | 301.10 - 310.00 | 0.4937 times | Thu 30 July 2026 | 307.20 (0.36%) | 309.95 | 299.95 - 314.95 | 2.122 times | Wed 29 July 2026 | 306.10 (-2.22%) | 319.35 | 302.00 - 319.35 | 1.9527 times | Tue 28 July 2026 | 313.05 (-0.43%) | 319.95 | 310.35 - 319.95 | 0.5225 times | Mon 27 July 2026 | 314.40 (0.1%) | 313.95 | 312.00 - 318.00 | 0.8807 times | Fri 24 July 2026 | 314.10 (1.08%) | 319.75 | 310.00 - 319.75 | 0.7103 times | Thu 23 July 2026 | 310.75 (-1.22%) | 314.55 | 310.15 - 314.60 | 0.7545 times | Wed 22 July 2026 | 314.60 (-1.1%) | 315.05 | 311.50 - 320.00 | 0.4194 times | Tue 21 July 2026 | 318.10 (-2.93%) | 321.00 | 311.05 - 324.55 | 1.147 times | Mon 20 July 2026 | 327.70 (3.18%) | 316.05 | 316.05 - 334.95 | 0.9973 times | Fri 17 July 2026 | 317.60 (-1.15%) | 321.25 | 317.10 - 325.00 | 0.4059 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 292 and 312
| Weekly Target 1 | 287.98 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 307.98333333333 |
| Weekly Target 4 | 316.02 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.3306 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.8977 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.1948 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.0702 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.2453 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.846 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 0.9726 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.3908 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.808 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.244 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 0.9237 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 279.48 and 324.53
| Monthly Target 1 | 271.28 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 332.72 |
| Monthly Target 5 | 361.38 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.9303 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.6621 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8192 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8203 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.5505 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9252 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2179 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1867 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9494 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9384 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6951 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 308.96 |
| 12 day DMA | 314.08 |
| 20 day DMA | 315.96 |
| 35 day DMA | 314.07 |
| 50 day DMA | 312.9 |
| 100 day DMA | 315.5 |
| 150 day DMA | 328.02 |
| 200 day DMA | 353.66 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.12 | 310.15 | 311.62 |
| 12 day EMA | 311.9 | 313.33 | 314.44 |
| 20 day EMA | 313.34 | 314.32 | 315.07 |
| 35 day EMA | 313.3 | 313.84 | 314.23 |
| 50 day EMA | 312.1 | 312.43 | 312.64 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.96 | 310.97 | 311.68 |
| 12 day SMA | 314.08 | 315.29 | 316 |
| 20 day SMA | 315.96 | 316.52 | 316.57 |
| 35 day SMA | 314.07 | 314.02 | 313.81 |
| 50 day SMA | 312.9 | 312.85 | 312.82 |
| 100 day SMA | 315.5 | 315.73 | 316.02 |
| 150 day SMA | 328.02 | 328.5 | 329.02 |
| 200 day SMA | 353.66 | 354.49 | 355.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.