Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 304.1 and 311.55
| Daily Target 1 | 298.1 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 305.55 |
| Daily Target 4 | 310.1 |
| Daily Target 5 | 313 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.20 (-0.07%) | 303.75 | 301.00 - 308.45 | 1.1268 times | Mon 15 June 2026 | 307.40 (1.84%) | 304.95 | 304.55 - 310.05 | 1.6845 times | Fri 12 June 2026 | 301.85 (0.9%) | 305.00 | 298.55 - 309.75 | 1.4869 times | Thu 11 June 2026 | 299.15 (-1.09%) | 300.00 | 295.45 - 304.00 | 0.4298 times | Wed 10 June 2026 | 302.45 (0.83%) | 304.00 | 297.50 - 304.00 | 0.1611 times | Tue 09 June 2026 | 299.95 (-0.78%) | 305.00 | 299.00 - 309.95 | 0.4602 times | Mon 08 June 2026 | 302.30 (0.63%) | 300.40 | 298.05 - 304.00 | 0.5468 times | Fri 05 June 2026 | 300.40 (0.22%) | 299.15 | 295.00 - 305.00 | 0.5347 times | Thu 04 June 2026 | 299.75 (-0.71%) | 300.05 | 299.00 - 308.00 | 2.2239 times | Wed 03 June 2026 | 301.90 (-3.84%) | 306.70 | 301.20 - 314.80 | 1.3454 times | Tue 02 June 2026 | 313.95 (2.06%) | 314.75 | 308.00 - 314.90 | 0.9834 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 304.1 and 313.15
| Weekly Target 1 | 297.03 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.20 (1.77%) | 304.95 | 301.00 - 310.05 | 0.4008 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4398 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.9092 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.3998 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 1.0394 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 1.0778 times | Fri 08 May 2026 | 336.05 (0.83%) | 333.30 | 320.00 - 347.00 | 1.5523 times | Thu 30 April 2026 | 333.30 (-0.51%) | 330.25 | 325.00 - 348.60 | 1.565 times | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.9438 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.6721 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 1.3545 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 288.6 and 313.6
| Monthly Target 1 | 282.4 |
| Monthly Target 2 | 294.8 |
| Monthly Target 3 | 307.4 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 332.4 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 307.20 (-2.72%) | 320.00 | 295.00 - 320.00 | 0.3013 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8729 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.874 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6521 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9858 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2976 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2644 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0115 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9998 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7406 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0737 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 303.61 |
| 12 day DMA | 303.66 |
| 20 day DMA | 308.5 |
| 35 day DMA | 315.57 |
| 50 day DMA | 320.75 |
| 100 day DMA | 322.83 |
| 150 day DMA | 346.96 |
| 200 day DMA | 380.1 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 303.47 | 301.51 |
| 12 day EMA | 305.47 | 305.15 | 304.74 |
| 20 day EMA | 307.92 | 308 | 308.06 |
| 35 day EMA | 311.62 | 311.88 | 312.14 |
| 50 day EMA | 315.61 | 315.95 | 316.3 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.61 | 302.16 | 301.14 |
| 12 day SMA | 303.66 | 304.38 | 305.09 |
| 20 day SMA | 308.5 | 308.42 | 308.14 |
| 35 day SMA | 315.57 | 316.36 | 317.25 |
| 50 day SMA | 320.75 | 320.32 | 319.49 |
| 100 day SMA | 322.83 | 323.3 | 323.94 |
| 150 day SMA | 346.96 | 347.97 | 349 |
| 200 day SMA | 380.1 | 380.98 | 381.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.