Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 281.4 and 290.5
| Daily Target 1 | 279.87 |
| Daily Target 2 | 282.93 |
| Daily Target 3 | 288.96666666667 |
| Daily Target 4 | 292.03 |
| Daily Target 5 | 298.07 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.00 (-2.75%) | 295.00 | 285.90 - 295.00 | 0.2575 times | Fri 25 September 2026 | 294.10 (2.98%) | 288.95 | 280.15 - 298.00 | 2.7116 times | Thu 24 September 2026 | 285.60 (-1.72%) | 290.00 | 284.05 - 294.65 | 0.1878 times | Wed 23 September 2026 | 290.60 (-2.61%) | 300.00 | 284.00 - 300.00 | 2.8638 times | Tue 22 September 2026 | 298.40 (0.71%) | 300.00 | 295.00 - 300.00 | 0.3644 times | Mon 21 September 2026 | 296.30 (0.54%) | 299.45 | 290.20 - 299.45 | 0.5511 times | Fri 18 September 2026 | 294.70 (2.36%) | 287.90 | 280.70 - 295.00 | 0.443 times | Thu 17 September 2026 | 287.90 (1.41%) | 282.00 | 280.00 - 288.00 | 0.2279 times | Wed 16 September 2026 | 283.90 (3.18%) | 276.00 | 272.00 - 283.90 | 0.4085 times | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 1.9844 times | Fri 11 September 2026 | 283.40 (0.55%) | 280.90 | 276.20 - 291.95 | 1.3948 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 281.4 and 290.5
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 288.96666666667 |
| Weekly Target 4 | 292.03 |
| Weekly Target 5 | 298.07 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.00 (-2.75%) | 295.00 | 285.90 - 295.00 | 0.0466 times | Fri 25 September 2026 | 294.10 (-0.2%) | 299.45 | 280.15 - 300.00 | 1.2093 times | Fri 18 September 2026 | 294.70 (3.99%) | 282.00 | 271.25 - 295.00 | 0.5547 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.4995 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.3832 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.8148 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.3093 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.6228 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9937 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.5659 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 1.0564 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 261.78 and 295.48
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 269.85 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 303.55 |
| Monthly Target 5 | 321.1 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 286.00 (-4.95%) | 297.00 | 271.25 - 304.95 | 0.7533 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.631 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.988 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7032 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8701 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8712 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6468 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9827 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2935 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2604 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0083 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 290.94 |
| 12 day DMA | 288.16 |
| 20 day DMA | 288.33 |
| 35 day DMA | 295.64 |
| 50 day DMA | 300.06 |
| 100 day DMA | 306.99 |
| 150 day DMA | 312.07 |
| 200 day DMA | 324.71 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.59 | 291.38 | 290.02 |
| 12 day EMA | 289.69 | 290.36 | 289.68 |
| 20 day EMA | 291.07 | 291.6 | 291.34 |
| 35 day EMA | 295.12 | 295.66 | 295.75 |
| 50 day EMA | 300.63 | 301.23 | 301.52 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.94 | 293 | 293.12 |
| 12 day SMA | 288.16 | 287.75 | 286.56 |
| 20 day SMA | 288.33 | 289.11 | 289.51 |
| 35 day SMA | 295.64 | 296.28 | 296.54 |
| 50 day SMA | 300.06 | 300.69 | 301.24 |
| 100 day SMA | 306.99 | 307.44 | 307.72 |
| 150 day SMA | 312.07 | 312.38 | 312.64 |
| 200 day SMA | 324.71 | 325.27 | 325.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.