Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 331.88 and 355.78
| Daily Target 1 | 326.98 |
| Daily Target 2 | 336.77 |
| Daily Target 3 | 350.88333333333 |
| Daily Target 4 | 360.67 |
| Daily Target 5 | 374.78 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.55 (-1.18%) | 347.75 | 341.10 - 365.00 | 0.5735 times | Wed 11 February 2026 | 350.70 (3.5%) | 345.00 | 344.00 - 354.00 | 0.5754 times | Tue 10 February 2026 | 338.85 (1.67%) | 335.00 | 332.60 - 354.00 | 0.813 times | Mon 09 February 2026 | 333.30 (2.35%) | 318.05 | 318.05 - 334.00 | 0.8859 times | Fri 06 February 2026 | 325.65 (-1.47%) | 338.95 | 320.00 - 338.95 | 0.823 times | Thu 05 February 2026 | 330.50 (-1.43%) | 337.10 | 330.00 - 345.00 | 0.3955 times | Wed 04 February 2026 | 335.30 (-2.77%) | 335.50 | 330.00 - 350.00 | 1.1362 times | Tue 03 February 2026 | 344.85 (7.88%) | 330.00 | 329.10 - 350.00 | 1.1935 times | Mon 02 February 2026 | 319.65 (-4.7%) | 340.05 | 308.10 - 340.05 | 2.8626 times | Sun 01 February 2026 | 335.40 (-2.56%) | 341.00 | 330.30 - 344.30 | 0.7415 times | Fri 30 January 2026 | 344.20 (-0.16%) | 334.05 | 334.05 - 355.15 | 0.4845 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 332.3 and 379.25
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 343.2 |
| Weekly Target 4 | 368.35 |
| Weekly Target 5 | 390.15 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.55 (6.42%) | 318.05 | 318.05 - 365.00 | 0.5995 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.5056 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4566 times | Fri 23 January 2026 | 344.55 (-2.75%) | 352.85 | 325.10 - 353.80 | 1.126 times | Fri 16 January 2026 | 354.30 (-7.65%) | 387.70 | 350.05 - 387.70 | 1.4817 times | Fri 09 January 2026 | 383.65 (2.24%) | 372.10 | 371.50 - 393.00 | 0.6888 times | Fri 02 January 2026 | 375.25 (0.33%) | 383.95 | 371.60 - 395.00 | 1.3456 times | Fri 26 December 2025 | 374.00 (-3.15%) | 386.00 | 369.00 - 388.00 | 1.1187 times | Fri 19 December 2025 | 386.15 (-3.18%) | 402.00 | 370.00 - 403.00 | 0.9971 times | Fri 12 December 2025 | 398.85 (2.66%) | 387.00 | 371.00 - 403.00 | 0.6805 times | Fri 05 December 2025 | 388.50 (-3.11%) | 406.00 | 386.00 - 415.00 | 0.8334 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 327.33 and 384.23
| Monthly Target 1 | 282.98 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 339.88333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 396.78 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 346.55 (0.68%) | 341.00 | 308.10 - 365.00 | 0.5857 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.23 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1986 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9589 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9477 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.702 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0178 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.595 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7813 times | Fri 30 May 2025 | 506.55 (-2.27%) | 533.60 | 436.95 - 533.60 | 0.983 times | Wed 30 April 2025 | 518.30 (20.62%) | 429.70 | 425.20 - 599.00 | 2.0929 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 339.01 |
| 12 day DMA | 337.48 |
| 20 day DMA | 340.51 |
| 35 day DMA | 355.73 |
| 50 day DMA | 365.17 |
| 100 day DMA | 409.19 |
| 150 day DMA | 434.87 |
| 200 day DMA | 453.45 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 339.9 | 334.5 |
| 12 day EMA | 340.91 | 339.88 | 337.91 |
| 20 day EMA | 344.85 | 344.67 | 344.04 |
| 35 day EMA | 353.95 | 354.39 | 354.61 |
| 50 day EMA | 365.53 | 366.3 | 366.94 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.01 | 335.8 | 332.72 |
| 12 day SMA | 337.48 | 338.18 | 337.13 |
| 20 day SMA | 340.51 | 341.77 | 342.63 |
| 35 day SMA | 355.73 | 356.75 | 357.6 |
| 50 day SMA | 365.17 | 366.22 | 367.18 |
| 100 day SMA | 409.19 | 410.73 | 412.18 |
| 150 day SMA | 434.87 | 436.11 | 437.33 |
| 200 day SMA | 453.45 | 454.54 | 455.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.