Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 336.7 and 349.7
| Daily Target 1 | 326.13 |
| Daily Target 2 | 334.27 |
| Daily Target 3 | 339.13333333333 |
| Daily Target 4 | 347.27 |
| Daily Target 5 | 352.13 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 342.40 (-0.13%) | 331.00 | 331.00 - 344.00 | 1.2498 times | Mon 20 April 2026 | 342.85 (-1.56%) | 348.30 | 340.60 - 348.30 | 0.4517 times | Fri 17 April 2026 | 348.30 (1.46%) | 349.80 | 347.00 - 349.95 | 0.4499 times | Thu 16 April 2026 | 343.30 (-0.29%) | 342.00 | 341.00 - 355.00 | 0.9512 times | Wed 15 April 2026 | 344.30 (-0.17%) | 340.00 | 340.00 - 350.00 | 1.3414 times | Mon 13 April 2026 | 344.90 (0.1%) | 340.00 | 328.30 - 348.95 | 0.4325 times | Fri 10 April 2026 | 344.55 (1.65%) | 336.95 | 336.95 - 355.00 | 1.1276 times | Thu 09 April 2026 | 338.95 (4.39%) | 324.75 | 324.75 - 339.00 | 0.7074 times | Wed 08 April 2026 | 324.70 (1.75%) | 325.00 | 316.10 - 330.00 | 1.036 times | Tue 07 April 2026 | 319.10 (9.02%) | 292.70 | 292.70 - 332.00 | 2.2525 times | Mon 06 April 2026 | 292.70 (0.83%) | 285.00 | 285.00 - 300.00 | 1.2753 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 328.05 and 345.35
| Weekly Target 1 | 323.27 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 340.56666666667 |
| Weekly Target 4 | 350.13 |
| Weekly Target 5 | 357.87 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 342.40 (-1.69%) | 348.30 | 331.00 - 348.30 | 0.2487 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.4641 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 0.9352 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.8273 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.3981 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 2.0578 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.8381 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.8764 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.7746 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5797 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.8265 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 308.43 and 388.98
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 292.9 |
| Monthly Target 3 | 323.95 |
| Monthly Target 4 | 373.45 |
| Monthly Target 5 | 404.5 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 342.40 (28.65%) | 274.45 | 274.45 - 355.00 | 0.4495 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.4735 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.8792 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1573 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1277 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9022 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.8917 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6605 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9577 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5007 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7351 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 344.23 |
| 12 day DMA | 331.36 |
| 20 day DMA | 312.12 |
| 35 day DMA | 315.9 |
| 50 day DMA | 322.53 |
| 100 day DMA | 348.26 |
| 150 day DMA | 387.32 |
| 200 day DMA | 413.13 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.29 | 342.24 | 341.94 |
| 12 day EMA | 332.13 | 330.26 | 327.97 |
| 20 day EMA | 325.08 | 323.26 | 321.2 |
| 35 day EMA | 323.6 | 322.49 | 321.29 |
| 50 day EMA | 325.93 | 325.26 | 324.54 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.23 | 344.73 | 345.07 |
| 12 day SMA | 331.36 | 326.62 | 320.23 |
| 20 day SMA | 312.12 | 309.65 | 306.9 |
| 35 day SMA | 315.9 | 316 | 315.66 |
| 50 day SMA | 322.53 | 322.58 | 322.11 |
| 100 day SMA | 348.26 | 348.93 | 349.55 |
| 150 day SMA | 387.32 | 388.3 | 389.23 |
| 200 day SMA | 413.13 | 413.97 | 414.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.