Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 364.98 and 374.48
| Daily Target 1 | 363.15 |
| Daily Target 2 | 366.8 |
| Daily Target 3 | 372.65 |
| Daily Target 4 | 376.3 |
| Daily Target 5 | 382.15 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 370.45 (-1.07%) | 377.35 | 369.00 - 378.50 | 0.395 times | Mon 17 August 2026 | 374.45 (0.31%) | 370.65 | 360.00 - 378.70 | 0.3025 times | Fri 14 August 2026 | 373.30 (-0.99%) | 382.75 | 372.50 - 382.75 | 0.1557 times | Thu 13 August 2026 | 377.05 (0.17%) | 376.10 | 373.00 - 382.00 | 0.1945 times | Wed 12 August 2026 | 376.40 (-1.13%) | 380.00 | 375.30 - 381.20 | 0.2379 times | Tue 11 August 2026 | 380.70 (-1.45%) | 380.80 | 379.55 - 385.00 | 0.627 times | Mon 10 August 2026 | 386.30 (3.96%) | 396.50 | 377.55 - 396.50 | 1.4516 times | Fri 07 August 2026 | 371.60 (-3.94%) | 385.35 | 368.75 - 386.35 | 1.6844 times | Thu 06 August 2026 | 386.85 (-7.05%) | 385.20 | 382.60 - 397.40 | 4.4821 times | Wed 05 August 2026 | 416.20 (-1.71%) | 425.40 | 414.15 - 429.75 | 0.4692 times | Tue 04 August 2026 | 423.45 (-1.69%) | 428.95 | 415.50 - 431.65 | 0.808 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 355.88 and 374.58
| Weekly Target 1 | 351.02 |
| Weekly Target 2 | 360.73 |
| Weekly Target 3 | 369.71666666667 |
| Weekly Target 4 | 379.43 |
| Weekly Target 5 | 388.42 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 370.45 (-0.76%) | 370.65 | 360.00 - 378.70 | 0.0879 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.3361 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.0336 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3662 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.7778 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.4149 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 2.9755 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.8982 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.213 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.8969 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2441 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 327.23 and 403.23
| Monthly Target 1 | 312.82 |
| Monthly Target 2 | 341.63 |
| Monthly Target 3 | 388.81666666667 |
| Monthly Target 4 | 417.63 |
| Monthly Target 5 | 464.82 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 370.45 (-12.06%) | 422.25 | 360.00 - 436.00 | 0.723 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 2.9843 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.4765 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5933 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4117 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.0516 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.386 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.338 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.5817 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.454 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3303 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 374.33 |
| 12 day DMA | 388.96 |
| 20 day DMA | 402.15 |
| 35 day DMA | 412.99 |
| 50 day DMA | 399.96 |
| 100 day DMA | 390.24 |
| 150 day DMA | 380.61 |
| 200 day DMA | 377.89 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.28 | 377.7 | 379.33 |
| 12 day EMA | 386.43 | 389.33 | 392.03 |
| 20 day EMA | 394.38 | 396.9 | 399.26 |
| 35 day EMA | 394.41 | 395.82 | 397.08 |
| 50 day EMA | 393.61 | 394.56 | 395.38 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.33 | 376.38 | 378.75 |
| 12 day SMA | 388.96 | 393.19 | 396.75 |
| 20 day SMA | 402.15 | 405.51 | 408.48 |
| 35 day SMA | 412.99 | 414.17 | 414.83 |
| 50 day SMA | 399.96 | 399.58 | 399.08 |
| 100 day SMA | 390.24 | 389.95 | 389.6 |
| 150 day SMA | 380.61 | 380.64 | 380.67 |
| 200 day SMA | 377.89 | 378.05 | 378.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.