Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 383.28 and 397.38
| Daily Target 1 | 380.15 |
| Daily Target 2 | 386.4 |
| Daily Target 3 | 394.25 |
| Daily Target 4 | 400.5 |
| Daily Target 5 | 408.35 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 392.65 (-2.93%) | 399.55 | 388.00 - 402.10 | 1.9922 times | Mon 11 May 2026 | 404.50 (-3.47%) | 415.00 | 403.00 - 415.00 | 1.4132 times | Fri 08 May 2026 | 419.05 (-1.71%) | 426.05 | 418.00 - 432.60 | 0.6136 times | Thu 07 May 2026 | 426.35 (2.35%) | 417.40 | 417.35 - 429.00 | 1.2142 times | Wed 06 May 2026 | 416.55 (-1.17%) | 421.50 | 415.25 - 425.95 | 0.5399 times | Tue 05 May 2026 | 421.50 (2.52%) | 418.90 | 412.40 - 432.00 | 2.1511 times | Mon 04 May 2026 | 411.15 (3.8%) | 402.45 | 396.05 - 414.40 | 0.7941 times | Thu 30 April 2026 | 396.10 (-0.25%) | 399.15 | 394.40 - 403.15 | 0.4367 times | Wed 29 April 2026 | 397.10 (-0.87%) | 400.60 | 393.00 - 402.60 | 0.3858 times | Tue 28 April 2026 | 400.60 (-1.92%) | 409.20 | 398.05 - 419.95 | 0.4592 times | Mon 27 April 2026 | 408.45 (2.77%) | 396.05 | 396.05 - 413.55 | 0.8972 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 376.83 and 403.83
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 382.1 |
| Weekly Target 3 | 398.55 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 392.65 (-6.3%) | 415.00 | 388.00 - 415.00 | 0.6065 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 0.9462 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.3881 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.5945 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.4445 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.7107 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.5037 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 3.5234 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.4924 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 1.7901 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.2714 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 368.03 and 412.63
| Monthly Target 1 | 359.82 |
| Monthly Target 2 | 376.23 |
| Monthly Target 3 | 404.41666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 449.02 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 392.65 (-0.87%) | 402.45 | 388.00 - 432.60 | 0.4448 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.7027 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7951 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6589 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5769 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7001 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.775 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5639 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.09 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6925 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.52 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 407.62 |
| 20 day DMA | 404.44 |
| 35 day DMA | 378.61 |
| 50 day DMA | 370.98 |
| 100 day DMA | 370.61 |
| 150 day DMA | 372.97 |
| 200 day DMA | 391.24 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.28 | 413.1 | 417.4 |
| 12 day EMA | 405.83 | 408.22 | 408.9 |
| 20 day EMA | 399.56 | 400.29 | 399.85 |
| 35 day EMA | 389.39 | 389.2 | 388.3 |
| 50 day EMA | 376.01 | 375.33 | 374.14 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 417.59 | 418.92 |
| 12 day SMA | 407.62 | 408.64 | 409.11 |
| 20 day SMA | 404.44 | 403.69 | 401.99 |
| 35 day SMA | 378.61 | 376.79 | 374.99 |
| 50 day SMA | 370.98 | 370.82 | 370.39 |
| 100 day SMA | 370.61 | 370.2 | 369.72 |
| 150 day SMA | 372.97 | 373.06 | 373.11 |
| 200 day SMA | 391.24 | 392.12 | 392.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.