Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 342.55 and 351.9
| Daily Target 1 | 340.25 |
| Daily Target 2 | 344.85 |
| Daily Target 3 | 349.6 |
| Daily Target 4 | 354.2 |
| Daily Target 5 | 358.95 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 349.45 (-0.36%) | 350.80 | 345.00 - 354.35 | 0.3485 times | Thu 22 January 2026 | 350.70 (-0.16%) | 352.10 | 350.05 - 355.85 | 0.2726 times | Wed 21 January 2026 | 351.25 (-1.83%) | 363.00 | 345.25 - 363.00 | 0.7353 times | Tue 20 January 2026 | 357.80 (2.42%) | 349.60 | 349.60 - 366.00 | 2.9974 times | Mon 19 January 2026 | 349.35 (-2.43%) | 351.45 | 348.25 - 353.60 | 0.734 times | Fri 16 January 2026 | 358.05 (1.86%) | 348.00 | 348.00 - 359.90 | 0.9763 times | Wed 14 January 2026 | 351.50 (0.43%) | 350.10 | 344.25 - 355.10 | 0.6057 times | Tue 13 January 2026 | 350.00 (1.02%) | 347.05 | 342.45 - 357.30 | 0.811 times | Mon 12 January 2026 | 346.45 (-2.23%) | 348.30 | 341.20 - 351.00 | 1.5756 times | Fri 09 January 2026 | 354.35 (-3.81%) | 364.05 | 353.20 - 364.60 | 0.9435 times | Thu 08 January 2026 | 368.40 (-0.12%) | 365.00 | 364.65 - 372.00 | 0.6381 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 336.73 and 357.73
| Weekly Target 1 | 332.48 |
| Weekly Target 2 | 340.97 |
| Weekly Target 3 | 353.48333333333 |
| Weekly Target 4 | 361.97 |
| Weekly Target 5 | 374.48 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.4034 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3147 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2883 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5548 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5329 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 6.1479 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5688 times | Fri 05 December 2025 | 340.10 (-2.84%) | 350.50 | 336.15 - 355.00 | 0.2743 times | Fri 28 November 2025 | 350.05 (1.14%) | 349.25 | 343.95 - 354.90 | 0.4821 times | Fri 21 November 2025 | 346.10 (-5.86%) | 368.00 | 345.10 - 377.75 | 0.4328 times | Fri 14 November 2025 | 367.65 (-3.35%) | 378.35 | 365.35 - 380.85 | 0.7101 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 321.93 and 368.73
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 331.1 |
| Monthly Target 3 | 359.55 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 406.35 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 349.45 (-8.28%) | 381.00 | 341.20 - 388.00 | 0.3967 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.7285 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7278 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5699 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.1015 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6998 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5361 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5339 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.0919 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.614 times | Fri 28 March 2025 | 469.45 (-6.06%) | 509.10 | 451.30 - 518.00 | 1.1505 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 351.71 |
| 12 day DMA | 354.68 |
| 20 day DMA | 365.44 |
| 35 day DMA | 364.7 |
| 50 day DMA | 361.67 |
| 100 day DMA | 384.27 |
| 150 day DMA | 422.61 |
| 200 day DMA | 448.48 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.68 | 352.79 | 353.83 |
| 12 day EMA | 356.13 | 357.34 | 358.55 |
| 20 day EMA | 359.78 | 360.87 | 361.94 |
| 35 day EMA | 361.62 | 362.34 | 363.02 |
| 50 day EMA | 362.22 | 362.74 | 363.23 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.71 | 353.43 | 353.59 |
| 12 day SMA | 354.68 | 356.82 | 359.15 |
| 20 day SMA | 365.44 | 366.4 | 367.44 |
| 35 day SMA | 364.7 | 364.48 | 364.21 |
| 50 day SMA | 361.67 | 362.04 | 362.47 |
| 100 day SMA | 384.27 | 385.1 | 386.08 |
| 150 day SMA | 422.61 | 423.93 | 425.25 |
| 200 day SMA | 448.48 | 449.27 | 449.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.