Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 705.35 and 723.45
| Daily Target 1 | 701.5 |
| Daily Target 2 | 709.2 |
| Daily Target 3 | 719.6 |
| Daily Target 4 | 727.3 |
| Daily Target 5 | 737.7 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 716.90 (-0.8%) | 729.90 | 711.90 - 730.00 | 1.0313 times | Wed 10 December 2025 | 722.70 (-0.99%) | 729.85 | 720.45 - 739.75 | 1.2813 times | Tue 09 December 2025 | 729.90 (1.4%) | 712.25 | 701.65 - 729.90 | 1.625 times | Mon 08 December 2025 | 719.85 (-2.06%) | 734.70 | 715.95 - 734.70 | 1.3625 times | Fri 05 December 2025 | 735.00 (0.95%) | 732.00 | 732.00 - 735.00 | 0.05 times | Thu 04 December 2025 | 728.10 (-0.21%) | 733.70 | 723.40 - 736.00 | 0.3563 times | Wed 03 December 2025 | 729.65 (-1.42%) | 738.70 | 722.10 - 738.70 | 1.7063 times | Tue 02 December 2025 | 740.15 (-0.74%) | 745.70 | 740.15 - 745.70 | 0.375 times | Mon 01 December 2025 | 745.65 (-0.78%) | 769.85 | 741.00 - 769.85 | 1.5125 times | Fri 28 November 2025 | 751.50 (0.93%) | 744.60 | 744.60 - 751.50 | 0.7 times | Thu 27 November 2025 | 744.60 (-1.38%) | 789.90 | 739.20 - 789.90 | 2.175 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 690.23 and 728.33
| Weekly Target 1 | 681.33 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 719.43333333333 |
| Weekly Target 4 | 737.22 |
| Weekly Target 5 | 757.53 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 716.90 (-2.46%) | 734.70 | 701.65 - 739.75 | 0.3835 times | Fri 05 December 2025 | 735.00 (-2.2%) | 769.85 | 722.10 - 769.85 | 0.2894 times | Fri 28 November 2025 | 751.50 (-0.38%) | 743.35 | 738.25 - 789.90 | 1.1433 times | Fri 21 November 2025 | 754.40 (-1.53%) | 763.20 | 747.90 - 769.90 | 0.3595 times | Fri 14 November 2025 | 766.15 (-2.56%) | 790.00 | 758.20 - 792.80 | 1.0076 times | Fri 07 November 2025 | 786.30 (0.97%) | 781.00 | 760.00 - 791.85 | 0.4215 times | Fri 31 October 2025 | 778.75 (0.39%) | 764.10 | 747.50 - 805.00 | 4.0962 times | Thu 23 October 2025 | 775.75 (2.77%) | 751.05 | 742.45 - 785.10 | 0.2831 times | Fri 17 October 2025 | 754.85 (-3.84%) | 789.15 | 738.00 - 793.00 | 1.0303 times | Fri 10 October 2025 | 785.00 (-2.99%) | 808.80 | 776.20 - 827.90 | 0.9855 times | Fri 03 October 2025 | 809.20 (1.81%) | 803.45 | 777.75 - 821.75 | 0.8792 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 675.18 and 743.38
| Monthly Target 1 | 661.27 |
| Monthly Target 2 | 689.08 |
| Monthly Target 3 | 729.46666666667 |
| Monthly Target 4 | 757.28 |
| Monthly Target 5 | 797.67 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 716.90 (-4.6%) | 769.85 | 701.65 - 769.85 | 0.0548 times | Fri 28 November 2025 | 751.50 (-3.5%) | 781.00 | 738.25 - 792.80 | 0.2387 times | Fri 31 October 2025 | 778.75 (-0.31%) | 787.00 | 738.00 - 827.90 | 0.5439 times | Tue 30 September 2025 | 781.15 (-2.5%) | 812.00 | 777.75 - 882.00 | 1.6894 times | Fri 29 August 2025 | 801.15 (-1.14%) | 801.00 | 780.05 - 920.40 | 1.3566 times | Thu 31 July 2025 | 810.40 (-7.56%) | 882.00 | 802.05 - 937.30 | 1.0461 times | Mon 30 June 2025 | 876.65 (-3.7%) | 889.30 | 826.80 - 959.25 | 0.7845 times | Fri 30 May 2025 | 910.35 (17.65%) | 789.80 | 746.80 - 927.00 | 1.2842 times | Wed 30 April 2025 | 773.80 (2.44%) | 769.00 | 731.05 - 865.50 | 1.0931 times | Fri 28 March 2025 | 755.40 (-6.47%) | 801.15 | 747.20 - 863.40 | 1.9088 times | Fri 28 February 2025 | 807.65 (1.25%) | 773.95 | 737.00 - 852.00 | 2.1529 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 734.92 |
| 20 day DMA | 743.42 |
| 35 day DMA | 756.89 |
| 50 day DMA | 763.55 |
| 100 day DMA | 802.12 |
| 150 day DMA | 820.88 |
| 200 day DMA | 815.3 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.17 | 727.8 | 730.35 |
| 12 day EMA | 733.26 | 736.23 | 738.69 |
| 20 day EMA | 741.7 | 744.31 | 746.58 |
| 35 day EMA | 752.75 | 754.86 | 756.75 |
| 50 day EMA | 763.92 | 765.84 | 767.6 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 727.11 | 728.5 |
| 12 day SMA | 734.92 | 737.73 | 739.17 |
| 20 day SMA | 743.42 | 746.57 | 749.74 |
| 35 day SMA | 756.89 | 757.97 | 759.05 |
| 50 day SMA | 763.55 | 765.31 | 767.16 |
| 100 day SMA | 802.12 | 803.89 | 805.27 |
| 150 day SMA | 820.88 | 821.39 | 821.8 |
| 200 day SMA | 815.3 | 815.66 | 816.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.