Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 30.5 and 31.77
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.01 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.05 (4.76%) | 29.95 | 29.95 - 31.22 | 1.0023 times | Thu 11 June 2026 | 29.64 (-1.56%) | 29.72 | 29.42 - 30.15 | 0.6844 times | Wed 10 June 2026 | 30.11 (-2.46%) | 30.72 | 30.01 - 31.29 | 0.4627 times | Tue 09 June 2026 | 30.87 (1.31%) | 30.86 | 30.41 - 30.97 | 0.3207 times | Mon 08 June 2026 | 30.47 (-4.36%) | 32.03 | 30.30 - 32.03 | 0.5692 times | Fri 05 June 2026 | 31.86 (1.63%) | 31.35 | 31.35 - 32.95 | 1.0182 times | Thu 04 June 2026 | 31.35 (7.51%) | 29.60 | 29.59 - 33.09 | 4.6755 times | Wed 03 June 2026 | 29.16 (-1.19%) | 29.30 | 28.39 - 29.57 | 0.4402 times | Tue 02 June 2026 | 29.51 (0.92%) | 29.07 | 28.70 - 30.38 | 0.3986 times | Mon 01 June 2026 | 29.24 (-2.21%) | 29.80 | 29.09 - 30.06 | 0.4283 times | Fri 29 May 2026 | 29.90 (-1.55%) | 30.37 | 29.60 - 30.56 | 0.4558 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.93 and 31.54
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.4436 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.0159 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.3341 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.3713 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.5196 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 0.7345 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.4078 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 1.7436 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 1.5581 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 2.8715 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.6757 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.72 and 34.42
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.05 (3.85%) | 29.80 | 28.39 - 33.09 | 0.448 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6015 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.4419 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.5273 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3745 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3745 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4967 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2692 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4775 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9889 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5825 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.5 |
| 100 day DMA | 33.14 |
| 150 day DMA | 36.59 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.22 | 30.51 |
| 12 day EMA | 30.47 | 30.37 | 30.5 |
| 20 day EMA | 30.62 | 30.58 | 30.68 |
| 35 day EMA | 30.8 | 30.78 | 30.85 |
| 50 day EMA | 31.22 | 31.23 | 31.29 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.59 | 30.93 |
| 12 day SMA | 30.29 | 30.22 | 30.29 |
| 20 day SMA | 30.13 | 30.25 | 30.4 |
| 35 day SMA | 31.47 | 31.51 | 31.6 |
| 50 day SMA | 31.5 | 31.47 | 31.48 |
| 100 day SMA | 33.14 | 33.22 | 33.3 |
| 150 day SMA | 36.59 | 36.72 | 36.88 |
| 200 day SMA | 40.53 | 40.62 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.