Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 26.5 and 27.53
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.35 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.12 (-2.8%) | 27.88 | 26.91 - 27.94 | 1.3998 times | Tue 11 August 2026 | 27.90 (-1.52%) | 28.00 | 27.75 - 28.47 | 1.0007 times | Mon 10 August 2026 | 28.33 (-8.35%) | 30.80 | 27.19 - 31.23 | 2.5706 times | Fri 07 August 2026 | 30.91 (-1.65%) | 31.50 | 30.25 - 31.56 | 0.8566 times | Thu 06 August 2026 | 31.43 (0.48%) | 31.10 | 31.07 - 31.85 | 0.4723 times | Wed 05 August 2026 | 31.28 (1%) | 31.51 | 31.09 - 31.51 | 0.3866 times | Tue 04 August 2026 | 30.97 (-1.18%) | 31.50 | 30.81 - 32.29 | 1.0853 times | Mon 03 August 2026 | 31.34 (4.5%) | 30.13 | 30.09 - 32.35 | 1.3711 times | Fri 31 July 2026 | 29.99 (1.9%) | 29.28 | 29.28 - 30.17 | 0.3921 times | Thu 30 July 2026 | 29.43 (-2.39%) | 30.00 | 29.29 - 30.16 | 0.4648 times | Wed 29 July 2026 | 30.15 (0.2%) | 30.12 | 30.00 - 30.53 | 0.3886 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 24.86 and 29.18
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.12 (-12.26%) | 30.80 | 26.91 - 31.23 | 1.0053 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 0.8437 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.41 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3001 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.6052 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.6366 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.7728 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.8476 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.7262 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.8525 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.9524 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 24.3 and 29.74
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.12 (-9.57%) | 30.13 | 26.91 - 32.35 | 0.3284 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4267 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3675 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6687 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7149 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8098 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4164 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4163 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5522 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2992 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5308 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.1 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.54 |
| 150 day DMA | 33.21 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29.37 | 30.1 |
| 12 day EMA | 29.61 | 30.06 | 30.45 |
| 20 day EMA | 30.15 | 30.47 | 30.74 |
| 35 day EMA | 30.67 | 30.88 | 31.06 |
| 50 day EMA | 31.24 | 31.41 | 31.55 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.97 | 30.58 |
| 12 day SMA | 29.91 | 30.19 | 30.4 |
| 20 day SMA | 30.1 | 30.3 | 30.47 |
| 35 day SMA | 31.65 | 31.88 | 32.08 |
| 50 day SMA | 31.63 | 31.67 | 31.71 |
| 100 day SMA | 31.54 | 31.59 | 31.65 |
| 150 day SMA | 33.21 | 33.31 | 33.4 |
| 200 day SMA | 36.26 | 36.38 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.