Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 151.48 and 163.43
| Daily Target 1 | 143.03 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 154.98333333333 |
| Daily Target 4 | 159.92 |
| Daily Target 5 | 166.93 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.90 (1.97%) | 150.05 | 150.05 - 162.00 | 0.3032 times | Tue 07 April 2026 | 149.95 (-3.26%) | 154.25 | 149.90 - 155.00 | 0.2467 times | Mon 06 April 2026 | 155.00 (3.47%) | 150.50 | 150.00 - 155.00 | 1.1323 times | Thu 02 April 2026 | 149.80 (3.7%) | 142.00 | 140.00 - 150.00 | 0.5709 times | Wed 01 April 2026 | 144.45 (7.52%) | 146.80 | 140.00 - 146.80 | 0.3154 times | Mon 30 March 2026 | 134.35 (2.91%) | 130.60 | 126.05 - 139.75 | 0.6889 times | Fri 27 March 2026 | 130.55 (-9.84%) | 140.00 | 128.50 - 143.85 | 4.1442 times | Wed 25 March 2026 | 144.80 (1.05%) | 147.00 | 143.30 - 150.00 | 0.3613 times | Tue 24 March 2026 | 143.30 (-2.68%) | 150.00 | 140.00 - 150.00 | 1.2904 times | Mon 23 March 2026 | 147.25 (-8.34%) | 158.00 | 142.60 - 158.05 | 0.9467 times | Fri 20 March 2026 | 160.65 (2.85%) | 164.80 | 158.10 - 164.80 | 0.0521 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 151.4 and 163.5
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 154.93333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.90 (2.07%) | 150.50 | 149.90 - 162.00 | 0.6111 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5722 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.4492 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.5162 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.479 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.8275 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.5112 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.7095 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.7188 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6054 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 1.7409 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 146.45 and 168.45
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 151.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.90 (13.81%) | 146.80 | 140.00 - 162.00 | 0.1842 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8927 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8972 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.8248 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6941 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.2237 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.314 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.2188 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8966 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.8538 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1655 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 147.43 |
| 20 day DMA | 152.16 |
| 35 day DMA | 155.87 |
| 50 day DMA | 156.17 |
| 100 day DMA | 158.63 |
| 150 day DMA | 164.29 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 148.55 | 147.85 |
| 12 day EMA | 149.5 | 148.88 | 148.69 |
| 20 day EMA | 151.06 | 150.87 | 150.97 |
| 35 day EMA | 152.83 | 152.83 | 153 |
| 50 day EMA | 155.1 | 155.19 | 155.4 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 146.71 | 142.83 |
| 12 day SMA | 147.43 | 148.28 | 149.07 |
| 20 day SMA | 152.16 | 152.54 | 152.92 |
| 35 day SMA | 155.87 | 156.16 | 156.54 |
| 50 day SMA | 156.17 | 156.09 | 155.99 |
| 100 day SMA | 158.63 | 158.81 | 158.98 |
| 150 day SMA | 164.29 | 164.44 | 164.61 |
| 200 day SMA | 170.8 | 171.07 | 171.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.