Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 289.65 and 291.15
| Daily Target 1 | 289.37 |
| Daily Target 2 | 289.93 |
| Daily Target 3 | 290.86666666667 |
| Daily Target 4 | 291.43 |
| Daily Target 5 | 292.37 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-1.44%) | 291.80 | 290.30 - 291.80 | 0.0369 times | Thu 03 September 2026 | 294.75 (0.1%) | 291.50 | 290.00 - 299.00 | 0.3865 times | Wed 02 September 2026 | 294.45 (1.55%) | 289.00 | 289.00 - 299.00 | 0.5212 times | Tue 01 September 2026 | 289.95 (-0.6%) | 287.05 | 280.10 - 295.00 | 3.0215 times | Mon 31 August 2026 | 291.70 (-2.77%) | 298.50 | 291.00 - 306.00 | 0.4502 times | Fri 28 August 2026 | 300.00 (-0.55%) | 316.00 | 300.00 - 316.00 | 0.4324 times | Thu 27 August 2026 | 301.65 (3.16%) | 297.00 | 295.00 - 305.00 | 1.0037 times | Wed 26 August 2026 | 292.40 (0.05%) | 295.00 | 292.40 - 295.10 | 0.8036 times | Tue 25 August 2026 | 292.25 (2.44%) | 280.60 | 276.00 - 292.80 | 1.3582 times | Mon 24 August 2026 | 285.30 (-2.38%) | 292.25 | 281.00 - 292.25 | 1.9858 times | Fri 21 August 2026 | 292.25 (0.78%) | 284.55 | 276.00 - 294.50 | 3.6543 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 272.35 and 298.25
| Weekly Target 1 | 266.3 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.4594 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.5809 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.6056 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.7059 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.8918 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 2.3083 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 2.8213 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.6858 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.443 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.4979 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 3.9558 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 285.3 and 304.2
| Monthly Target 1 | 270.97 |
| Monthly Target 2 | 280.73 |
| Monthly Target 3 | 289.86666666667 |
| Monthly Target 4 | 299.63 |
| Monthly Target 5 | 308.77 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.50 (-0.41%) | 287.05 | 280.10 - 299.00 | 0.0921 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6317 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4581 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3582 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6578 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3645 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3879 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3899 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3584 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3016 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5317 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 292.93 |
| 20 day DMA | 294.37 |
| 35 day DMA | 296.47 |
| 50 day DMA | 289.45 |
| 100 day DMA | 238.96 |
| 150 day DMA | 211.43 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.87 | 294.06 | 293.72 |
| 12 day EMA | 293.69 | 294.27 | 294.18 |
| 20 day EMA | 293.73 | 294.07 | 294 |
| 35 day EMA | 290.12 | 290.1 | 289.83 |
| 50 day EMA | 286.93 | 286.78 | 286.46 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 294.17 | 295.55 |
| 12 day SMA | 292.93 | 294.14 | 294.33 |
| 20 day SMA | 294.37 | 293.92 | 293.73 |
| 35 day SMA | 296.47 | 295.67 | 295.14 |
| 50 day SMA | 289.45 | 289.11 | 288.67 |
| 100 day SMA | 238.96 | 237.56 | 236.15 |
| 150 day SMA | 211.43 | 210.46 | 209.49 |
| 200 day SMA | 198.61 | 198.01 | 197.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.