Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 162.33 and 166.78
| Daily Target 1 | 159.07 |
| Daily Target 2 | 161.13 |
| Daily Target 3 | 163.51666666667 |
| Daily Target 4 | 165.58 |
| Daily Target 5 | 167.97 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (1.05%) | 161.60 | 161.45 - 165.90 | 0.8043 times | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 1.043 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 0.8774 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 1.2405 times | Thu 05 February 2026 | 160.05 (-0.71%) | 161.20 | 159.50 - 164.50 | 0.67 times | Wed 04 February 2026 | 161.20 (-0.12%) | 161.00 | 160.00 - 168.80 | 0.994 times | Tue 03 February 2026 | 161.40 (3.03%) | 157.60 | 155.10 - 162.00 | 0.4746 times | Mon 02 February 2026 | 156.65 (1.03%) | 152.10 | 147.00 - 157.00 | 0.9286 times | Sun 01 February 2026 | 155.05 (-0.64%) | 155.30 | 155.05 - 158.00 | 0.2615 times | Fri 30 January 2026 | 156.05 (-0.03%) | 155.00 | 155.00 - 161.45 | 2.7062 times | Thu 29 January 2026 | 156.10 (7.66%) | 153.80 | 143.75 - 158.80 | 5.313 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 159.13 and 171.38
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 156.4 |
| Weekly Target 3 | 161.85 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (4.55%) | 158.00 | 155.05 - 167.30 | 0.4283 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.7182 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 2.0651 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0967 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.933 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7595 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 1.0106 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.6057 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.4228 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.96 times | Fri 05 December 2025 | 161.35 (-1.91%) | 165.00 | 157.10 - 165.00 | 0.2739 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.1 and 176.9
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 181.47 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.1318 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5699 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4796 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8455 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.9079 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.8421 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6195 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2809 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.8053 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.5176 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9734 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 158 |
| 20 day DMA | 154.49 |
| 35 day DMA | 157.29 |
| 50 day DMA | 158.16 |
| 100 day DMA | 164.9 |
| 150 day DMA | 171.48 |
| 200 day DMA | 177.16 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 160.37 | 159.81 |
| 12 day EMA | 158.78 | 157.98 | 157.34 |
| 20 day EMA | 157.71 | 157.13 | 156.67 |
| 35 day EMA | 157.72 | 157.4 | 157.16 |
| 50 day EMA | 159 | 158.83 | 158.72 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.5 | 160.48 |
| 12 day SMA | 158 | 156.47 | 155.43 |
| 20 day SMA | 154.49 | 154.12 | 153.85 |
| 35 day SMA | 157.29 | 157.44 | 157.4 |
| 50 day SMA | 158.16 | 158.15 | 158.21 |
| 100 day SMA | 164.9 | 165.05 | 165.19 |
| 150 day SMA | 171.48 | 171.71 | 171.97 |
| 200 day SMA | 177.16 | 177.25 | 177.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.