Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 674.18 and 696.23
| Daily Target 1 | 669.75 |
| Daily Target 2 | 678.6 |
| Daily Target 3 | 691.8 |
| Daily Target 4 | 700.65 |
| Daily Target 5 | 713.85 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 687.45 (-1.69%) | 700.00 | 682.95 - 705.00 | 0.1377 times | Fri 15 May 2026 | 699.25 (-0.11%) | 670.05 | 670.05 - 702.20 | 0.5253 times | Thu 14 May 2026 | 700.05 (-0.04%) | 708.65 | 688.05 - 708.65 | 0.4079 times | Wed 13 May 2026 | 700.30 (-1.53%) | 692.35 | 692.35 - 711.00 | 0.2866 times | Tue 12 May 2026 | 711.20 (-0.32%) | 733.95 | 698.30 - 733.95 | 1.5313 times | Mon 11 May 2026 | 713.50 (0.29%) | 708.95 | 695.70 - 720.40 | 0.7037 times | Fri 08 May 2026 | 711.45 (-1.81%) | 723.00 | 704.85 - 723.00 | 1.7773 times | Thu 07 May 2026 | 724.60 (-0.92%) | 737.75 | 721.00 - 740.20 | 1.3149 times | Wed 06 May 2026 | 731.35 (-2.91%) | 755.05 | 726.80 - 759.35 | 1.0323 times | Tue 05 May 2026 | 753.30 (4.98%) | 735.40 | 715.20 - 753.40 | 2.2829 times | Mon 04 May 2026 | 717.55 (-1.27%) | 749.00 | 708.30 - 759.00 | 2.9991 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 674.18 and 696.23
| Weekly Target 1 | 669.75 |
| Weekly Target 2 | 678.6 |
| Weekly Target 3 | 691.8 |
| Weekly Target 4 | 700.65 |
| Weekly Target 5 | 713.85 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 687.45 (-1.69%) | 700.00 | 682.95 - 705.00 | 0.0008 times | Fri 15 May 2026 | 699.25 (-1.71%) | 708.95 | 670.05 - 733.95 | 0.0208 times | Fri 08 May 2026 | 711.45 (-2.11%) | 749.00 | 704.85 - 759.35 | 0.0567 times | Thu 30 April 2026 | 726.75 (5.05%) | 691.10 | 666.00 - 741.75 | 0.0582 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 0.066 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.06 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.1346 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.2729 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0865 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 9.2435 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 1.2611 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 634.1 and 723.4
| Monthly Target 1 | 616.32 |
| Monthly Target 2 | 651.88 |
| Monthly Target 3 | 705.61666666667 |
| Monthly Target 4 | 741.18 |
| Monthly Target 5 | 794.92 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 687.45 (-5.41%) | 749.00 | 670.05 - 759.35 | 0.0347 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.2561 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.0047 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8895 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8629 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.075 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0498 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0389 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8114 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.977 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1115 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 699.65 |
| 12 day DMA | 714.73 |
| 20 day DMA | 710.64 |
| 35 day DMA | 739.95 |
| 50 day DMA | 778.53 |
| 100 day DMA | 616.81 |
| 150 day DMA | 591.23 |
| 200 day DMA | 585.74 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.91 | 704.64 | 707.33 |
| 12 day EMA | 708.43 | 712.24 | 714.6 |
| 20 day EMA | 717.25 | 720.39 | 722.61 |
| 35 day EMA | 735.21 | 738.02 | 740.3 |
| 50 day EMA | 754.97 | 757.72 | 760.11 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.65 | 704.86 | 707.3 |
| 12 day SMA | 714.73 | 716.7 | 714.87 |
| 20 day SMA | 710.64 | 711.87 | 712.38 |
| 35 day SMA | 739.95 | 746.26 | 753.59 |
| 50 day SMA | 778.53 | 777.1 | 775.02 |
| 100 day SMA | 616.81 | 614.76 | 612.66 |
| 150 day SMA | 591.23 | 590.43 | 589.48 |
| 200 day SMA | 585.74 | 585.4 | 584.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.