Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 487.85 and 512.85
| Daily Target 1 | 470.52 |
| Daily Target 2 | 480.18 |
| Daily Target 3 | 495.51666666667 |
| Daily Target 4 | 505.18 |
| Daily Target 5 | 520.52 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (1.26%) | 485.85 | 485.85 - 510.85 | 1.9845 times | Tue 09 December 2025 | 483.75 (-1.58%) | 490.00 | 475.05 - 490.00 | 0.8647 times | Mon 08 December 2025 | 491.50 (-3.7%) | 511.85 | 490.30 - 511.85 | 1.1357 times | Fri 05 December 2025 | 510.40 (-0.17%) | 510.15 | 506.10 - 513.00 | 0.5331 times | Thu 04 December 2025 | 511.25 (-0.62%) | 514.50 | 510.15 - 516.05 | 0.3422 times | Wed 03 December 2025 | 514.45 (0.24%) | 513.20 | 512.65 - 531.15 | 0.836 times | Tue 02 December 2025 | 513.20 (0.23%) | 503.00 | 503.00 - 515.25 | 0.5321 times | Mon 01 December 2025 | 512.00 (-1.78%) | 515.20 | 510.00 - 517.85 | 0.9395 times | Fri 28 November 2025 | 521.30 (-0.26%) | 520.05 | 515.15 - 546.25 | 2.3532 times | Thu 27 November 2025 | 522.65 (-0.87%) | 527.25 | 521.00 - 531.85 | 0.479 times | Wed 26 November 2025 | 527.25 (0.6%) | 524.10 | 524.10 - 529.40 | 0.3687 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 464.05 and 500.85
| Weekly Target 1 | 455.45 |
| Weekly Target 2 | 472.65 |
| Weekly Target 3 | 492.25 |
| Weekly Target 4 | 509.45 |
| Weekly Target 5 | 529.05 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-4.03%) | 511.85 | 475.05 - 511.85 | 0.1206 times | Fri 05 December 2025 | 510.40 (-2.09%) | 515.20 | 503.00 - 531.15 | 0.0963 times | Fri 28 November 2025 | 521.30 (-2.16%) | 532.80 | 515.15 - 546.25 | 0.1762 times | Fri 21 November 2025 | 532.80 (-3.97%) | 547.40 | 532.00 - 556.00 | 0.0579 times | Fri 14 November 2025 | 554.80 (-0.04%) | 564.00 | 543.35 - 611.00 | 0.1213 times | Fri 07 November 2025 | 555.00 (-1.33%) | 562.30 | 536.00 - 565.80 | 0.0645 times | Fri 31 October 2025 | 562.50 (-0.98%) | 559.70 | 556.00 - 566.30 | 0.1001 times | Thu 23 October 2025 | 568.05 (1.25%) | 564.15 | 560.85 - 570.00 | 0.0408 times | Fri 17 October 2025 | 561.05 (-2.98%) | 577.60 | 558.15 - 577.60 | 0.3674 times | Fri 10 October 2025 | 578.30 (1.86%) | 565.65 | 553.75 - 644.85 | 8.8549 times | Fri 03 October 2025 | 567.75 (0.33%) | 562.05 | 535.00 - 572.90 | 0.3535 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 454.4 and 510.5
| Monthly Target 1 | 442.58 |
| Monthly Target 2 | 466.22 |
| Monthly Target 3 | 498.68333333333 |
| Monthly Target 4 | 522.32 |
| Monthly Target 5 | 554.78 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 489.85 (-6.03%) | 515.20 | 475.05 - 531.15 | 0.0676 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1308 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.9657 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 2.3162 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.789 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.3182 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.534 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.5574 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1597 times | Fri 28 March 2025 | 692.00 (7.01%) | 653.75 | 623.00 - 732.75 | 0.1614 times | Fri 28 February 2025 | 646.65 (-25.68%) | 838.30 | 631.45 - 908.10 | 0.242 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 497.35 |
| 12 day DMA | 510.14 |
| 20 day DMA | 524.04 |
| 35 day DMA | 539.4 |
| 50 day DMA | 547.52 |
| 100 day DMA | 561.39 |
| 150 day DMA | 583.99 |
| 200 day DMA | 612.38 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.76 | 498.72 | 506.2 |
| 12 day EMA | 508.58 | 511.98 | 517.11 |
| 20 day EMA | 519.33 | 522.43 | 526.5 |
| 35 day EMA | 533.66 | 536.24 | 539.33 |
| 50 day EMA | 546.92 | 549.25 | 551.92 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.35 | 502.27 | 508.16 |
| 12 day SMA | 510.14 | 512.58 | 516.67 |
| 20 day SMA | 524.04 | 527.07 | 530.38 |
| 35 day SMA | 539.4 | 541.51 | 544.02 |
| 50 day SMA | 547.52 | 549.53 | 551.76 |
| 100 day SMA | 561.39 | 562.43 | 563.54 |
| 150 day SMA | 583.99 | 585.17 | 586.14 |
| 200 day SMA | 612.38 | 614.35 | 616.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.