Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 617.23 and 627.88
| Daily Target 1 | 614.6 |
| Daily Target 2 | 619.85 |
| Daily Target 3 | 625.25 |
| Daily Target 4 | 630.5 |
| Daily Target 5 | 635.9 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.10 (-0.12%) | 626.00 | 620.00 - 630.65 | 0.6031 times | Mon 03 August 2026 | 625.85 (-1.01%) | 642.60 | 619.10 - 642.60 | 1.0898 times | Fri 31 July 2026 | 632.25 (0.35%) | 635.00 | 630.50 - 638.25 | 0.3167 times | Thu 30 July 2026 | 630.05 (-1.27%) | 638.95 | 626.20 - 645.15 | 1.3204 times | Wed 29 July 2026 | 638.15 (0.87%) | 636.85 | 632.00 - 639.05 | 0.2732 times | Tue 28 July 2026 | 632.65 (-0.43%) | 665.00 | 629.30 - 665.00 | 1.8031 times | Mon 27 July 2026 | 635.40 (-0.39%) | 630.05 | 630.05 - 644.30 | 0.9319 times | Fri 24 July 2026 | 637.90 (-0.38%) | 634.65 | 628.60 - 642.40 | 0.5646 times | Thu 23 July 2026 | 640.35 (-1.48%) | 639.05 | 636.10 - 655.60 | 1.4398 times | Wed 22 July 2026 | 650.00 (-2.98%) | 664.15 | 639.00 - 664.90 | 1.6574 times | Tue 21 July 2026 | 669.95 (0.86%) | 667.40 | 663.30 - 680.35 | 0.2793 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 610.35 and 633.85
| Weekly Target 1 | 605.43 |
| Weekly Target 2 | 615.27 |
| Weekly Target 3 | 628.93333333333 |
| Weekly Target 4 | 638.77 |
| Weekly Target 5 | 652.43 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.10 (-1.13%) | 642.60 | 619.10 - 642.60 | 0.1172 times | Fri 31 July 2026 | 632.25 (-0.89%) | 630.05 | 626.20 - 665.00 | 0.3215 times | Fri 24 July 2026 | 637.90 (-3.47%) | 671.40 | 628.60 - 680.35 | 0.3729 times | Fri 17 July 2026 | 660.85 (-7.97%) | 735.60 | 646.85 - 746.15 | 0.843 times | Fri 10 July 2026 | 718.10 (15.61%) | 629.15 | 603.05 - 718.10 | 0.4961 times | Fri 03 July 2026 | 621.15 (-3.48%) | 640.80 | 610.00 - 647.65 | 1.1989 times | Thu 25 June 2026 | 643.55 (-6.25%) | 692.75 | 636.30 - 694.10 | 1.2899 times | Fri 19 June 2026 | 686.45 (-8.85%) | 755.05 | 676.85 - 778.55 | 1.7344 times | Fri 12 June 2026 | 753.10 (15.68%) | 648.75 | 630.90 - 765.45 | 2.9759 times | Fri 05 June 2026 | 651.00 (-3.96%) | 710.65 | 636.20 - 710.65 | 0.6501 times | Fri 29 May 2026 | 677.85 (-3.09%) | 705.30 | 670.95 - 722.00 | 0.4278 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 610.35 and 633.85
| Monthly Target 1 | 605.43 |
| Monthly Target 2 | 615.27 |
| Monthly Target 3 | 628.93333333333 |
| Monthly Target 4 | 638.77 |
| Monthly Target 5 | 652.43 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 625.10 (-1.13%) | 642.60 | 619.10 - 642.60 | 0.0039 times | Fri 31 July 2026 | 632.25 (1.2%) | 610.00 | 603.05 - 746.15 | 0.0983 times | Tue 30 June 2026 | 624.75 (-7.83%) | 710.65 | 620.10 - 778.55 | 0.234 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.07 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.3442 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 6.7265 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.1955 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.1598 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1008 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.067 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.3963 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 630.28 |
| 12 day DMA | 640.16 |
| 20 day DMA | 655.79 |
| 35 day DMA | 656.63 |
| 50 day DMA | 664.56 |
| 100 day DMA | 722.25 |
| 150 day DMA | 637.07 |
| 200 day DMA | 611.68 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.75 | 632.07 | 635.18 |
| 12 day EMA | 638.68 | 641.15 | 643.93 |
| 20 day EMA | 645.56 | 647.71 | 650.01 |
| 35 day EMA | 657.05 | 658.93 | 660.88 |
| 50 day EMA | 663.85 | 665.43 | 667.05 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.28 | 631.79 | 633.7 |
| 12 day SMA | 640.16 | 643.14 | 647.65 |
| 20 day SMA | 655.79 | 655.55 | 655.32 |
| 35 day SMA | 656.63 | 660.29 | 663.28 |
| 50 day SMA | 664.56 | 665.88 | 667.47 |
| 100 day SMA | 722.25 | 723.39 | 723.77 |
| 150 day SMA | 637.07 | 636.18 | 635.21 |
| 200 day SMA | 611.68 | 611.35 | 611.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.