Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 911.73 and 981.58
| Daily Target 1 | 858.5 |
| Daily Target 2 | 895.1 |
| Daily Target 3 | 928.35 |
| Daily Target 4 | 964.95 |
| Daily Target 5 | 998.2 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 931.70 (-0.74%) | 922.00 | 891.75 - 961.60 | 0.8985 times | Thu 12 March 2026 | 938.65 (4.03%) | 901.35 | 872.60 - 948.00 | 1.0345 times | Wed 11 March 2026 | 902.30 (4.41%) | 863.40 | 860.05 - 909.80 | 0.7747 times | Tue 10 March 2026 | 864.15 (6.03%) | 806.50 | 802.90 - 875.00 | 1.0988 times | Mon 09 March 2026 | 815.00 (5.97%) | 761.00 | 744.75 - 846.00 | 2.2252 times | Fri 06 March 2026 | 769.10 (4.05%) | 772.40 | 729.25 - 776.70 | 1.1084 times | Thu 05 March 2026 | 739.15 (11.38%) | 664.75 | 663.60 - 745.95 | 1.5862 times | Wed 04 March 2026 | 663.60 (5.28%) | 624.00 | 618.70 - 667.50 | 0.372 times | Mon 02 March 2026 | 630.30 (2.35%) | 606.00 | 588.30 - 633.00 | 0.1996 times | Fri 27 February 2026 | 615.80 (3.43%) | 585.00 | 581.45 - 620.90 | 0.702 times | Thu 26 February 2026 | 595.40 (-7.05%) | 641.00 | 591.65 - 654.40 | 1.8069 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 838.23 and 1055.08
| Weekly Target 1 | 662.5 |
| Weekly Target 2 | 797.1 |
| Weekly Target 3 | 879.35 |
| Weekly Target 4 | 1013.95 |
| Weekly Target 5 | 1096.2 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 2.1477 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 1.163 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 3.0894 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.1624 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.0881 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.0765 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.0842 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 2.6947 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 0.4478 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.0462 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.1228 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 760 and 1133.3
| Monthly Target 1 | 453.9 |
| Monthly Target 2 | 692.8 |
| Monthly Target 3 | 827.2 |
| Monthly Target 4 | 1066.1 |
| Monthly Target 5 | 1200.5 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 931.70 (51.3%) | 606.00 | 588.30 - 961.60 | 1.4696 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.5166 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.4713 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1279 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0849 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.7714 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.3834 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 1.6658 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.19 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.3189 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.333 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 890.36 |
| 12 day DMA | 758.81 |
| 20 day DMA | 653.55 |
| 35 day DMA | 547.08 |
| 50 day DMA | 512.71 |
| 100 day DMA | 518.91 |
| 150 day DMA | 534.81 |
| 200 day DMA | 553.25 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.6 | 859.55 | 820 |
| 12 day EMA | 778.97 | 751.21 | 717.14 |
| 20 day EMA | 699.17 | 674.7 | 646.93 |
| 35 day EMA | 617.33 | 598.82 | 578.81 |
| 50 day EMA | 548.37 | 532.73 | 516.17 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.36 | 857.84 | 817.94 |
| 12 day SMA | 758.81 | 727.17 | 693.34 |
| 20 day SMA | 653.55 | 629 | 603.98 |
| 35 day SMA | 547.08 | 531.97 | 515.61 |
| 50 day SMA | 512.71 | 503.85 | 494.73 |
| 100 day SMA | 518.91 | 515.23 | 511.56 |
| 150 day SMA | 534.81 | 532.36 | 529.82 |
| 200 day SMA | 553.25 | 551.75 | 550.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.