Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 712.1 and 734.25
| Daily Target 1 | 707.22 |
| Daily Target 2 | 716.98 |
| Daily Target 3 | 729.36666666667 |
| Daily Target 4 | 739.13 |
| Daily Target 5 | 751.52 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 726.75 (2.2%) | 727.95 | 719.60 - 741.75 | 1.8787 times | Wed 29 April 2026 | 711.10 (5%) | 677.25 | 677.25 - 711.10 | 1.138 times | Tue 28 April 2026 | 677.25 (-2.52%) | 676.95 | 666.00 - 695.95 | 0.6292 times | Mon 27 April 2026 | 694.75 (0.43%) | 691.10 | 687.00 - 707.35 | 0.4444 times | Fri 24 April 2026 | 691.80 (-2.18%) | 718.35 | 691.10 - 718.35 | 0.9171 times | Thu 23 April 2026 | 707.20 (-0.5%) | 712.75 | 705.95 - 715.80 | 0.3343 times | Wed 22 April 2026 | 710.75 (-2.36%) | 742.55 | 710.00 - 742.60 | 1.8114 times | Tue 21 April 2026 | 727.90 (1.75%) | 715.35 | 714.65 - 735.95 | 0.6467 times | Mon 20 April 2026 | 715.35 (0.48%) | 694.20 | 694.20 - 737.40 | 0.9299 times | Fri 17 April 2026 | 711.95 (0.34%) | 722.95 | 704.90 - 722.95 | 1.2703 times | Thu 16 April 2026 | 709.55 (-2.17%) | 729.35 | 705.00 - 735.30 | 1.2095 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 696.38 and 772.13
| Weekly Target 1 | 635.75 |
| Weekly Target 2 | 681.25 |
| Weekly Target 3 | 711.5 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 787.25 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 726.75 (5.05%) | 691.10 | 666.00 - 741.75 | 0.0425 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 0.0482 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.0439 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.0984 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.1995 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0632 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 6.757 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 0.9219 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.4992 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.3261 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.0697 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 582.33 and 810.43
| Monthly Target 1 | 534.18 |
| Monthly Target 2 | 630.47 |
| Monthly Target 3 | 762.28333333333 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 990.38 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.2541 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 4.9666 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8827 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8564 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0745 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0494 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.031 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8052 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9695 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1106 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.1856 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 700.33 |
| 12 day DMA | 709.14 |
| 20 day DMA | 742.38 |
| 35 day DMA | 807.84 |
| 50 day DMA | 737.87 |
| 100 day DMA | 592.87 |
| 150 day DMA | 581.48 |
| 200 day DMA | 579.82 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.22 | 700.45 | 695.12 |
| 12 day EMA | 720.29 | 719.11 | 720.56 |
| 20 day EMA | 734.42 | 735.23 | 737.77 |
| 35 day EMA | 718.36 | 717.87 | 718.27 |
| 50 day EMA | 709.14 | 708.42 | 708.31 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.33 | 696.42 | 696.35 |
| 12 day SMA | 709.14 | 710 | 715.14 |
| 20 day SMA | 742.38 | 743.03 | 746.41 |
| 35 day SMA | 807.84 | 809.05 | 809.85 |
| 50 day SMA | 737.87 | 732.15 | 726.7 |
| 100 day SMA | 592.87 | 590.74 | 588.75 |
| 150 day SMA | 581.48 | 580.68 | 579.94 |
| 200 day SMA | 579.82 | 579.18 | 578.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.