Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 692.13 and 722.43
| Daily Target 1 | 686.32 |
| Daily Target 2 | 697.93 |
| Daily Target 3 | 716.61666666667 |
| Daily Target 4 | 728.23 |
| Daily Target 5 | 746.92 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 709.55 (-2.17%) | 729.35 | 705.00 - 735.30 | 0.3951 times | Wed 15 April 2026 | 725.30 (-1.61%) | 738.45 | 723.00 - 773.00 | 0.2376 times | Mon 13 April 2026 | 737.15 (-4.6%) | 734.10 | 734.10 - 753.45 | 0.3303 times | Fri 10 April 2026 | 772.70 (-5%) | 773.05 | 772.70 - 831.40 | 1.0375 times | Thu 09 April 2026 | 813.35 (-3.64%) | 832.95 | 807.55 - 839.65 | 0.2598 times | Wed 08 April 2026 | 844.05 (-0.88%) | 892.90 | 834.40 - 894.10 | 0.8906 times | Tue 07 April 2026 | 851.55 (5%) | 851.55 | 833.55 - 851.55 | 0.538 times | Mon 06 April 2026 | 811.00 (5%) | 810.90 | 781.30 - 811.00 | 0.3653 times | Thu 02 April 2026 | 772.40 (5%) | 769.00 | 731.90 - 772.40 | 1.3044 times | Wed 01 April 2026 | 735.65 (-0.56%) | 735.20 | 702.85 - 776.75 | 4.6415 times | Mon 30 March 2026 | 739.80 (-5%) | 739.80 | 739.80 - 739.80 | 0.3229 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 673.28 and 741.28
| Weekly Target 1 | 661.18 |
| Weekly Target 2 | 685.37 |
| Weekly Target 3 | 729.18333333333 |
| Weekly Target 4 | 753.37 |
| Weekly Target 5 | 797.18 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 709.55 (-8.17%) | 734.10 | 705.00 - 773.00 | 0.0306 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.0983 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.1994 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0632 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 6.7546 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 0.9216 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.499 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.3257 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.0697 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.0378 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.0328 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 610.58 and 801.83
| Monthly Target 1 | 577.58 |
| Monthly Target 2 | 643.57 |
| Monthly Target 3 | 768.83333333333 |
| Monthly Target 4 | 834.82 |
| Monthly Target 5 | 960.08 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 709.55 (-4.09%) | 735.20 | 702.85 - 894.10 | 0.1927 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 4.9979 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8882 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8617 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0749 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0497 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0375 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8103 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9757 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1113 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.1868 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 751.61 |
| 12 day DMA | 774.27 |
| 20 day DMA | 837.39 |
| 35 day DMA | 783.67 |
| 50 day DMA | 679.2 |
| 100 day DMA | 574.73 |
| 150 day DMA | 574.1 |
| 200 day DMA | 574.87 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.09 | 762.86 | 781.64 |
| 12 day EMA | 779.23 | 791.9 | 804 |
| 20 day EMA | 784.11 | 791.96 | 798.97 |
| 35 day EMA | 728.63 | 729.75 | 730.01 |
| 50 day EMA | 662.12 | 660.18 | 657.52 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.61 | 778.51 | 803.76 |
| 12 day SMA | 774.27 | 783.44 | 794.9 |
| 20 day SMA | 837.39 | 848.5 | 859.17 |
| 35 day SMA | 783.67 | 777.28 | 770.36 |
| 50 day SMA | 679.2 | 672.82 | 666.1 |
| 100 day SMA | 574.73 | 573.1 | 571.33 |
| 150 day SMA | 574.1 | 573.37 | 572.48 |
| 200 day SMA | 574.87 | 574.37 | 573.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.