Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswsl

Strong Daily Stock price targets for Jswsl 500228 are 1241.25 and 1265.3

Daily Target 11221.9
Daily Target 21236.55
Daily Target 31245.95
Daily Target 41260.6
Daily Target 51270

Daily price and volume Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (0.98%) 1231.30 1231.30 - 1255.35 0.35 times
Wed 28 October 2026 1239.00 (-0.65%) 1254.90 1231.85 - 1256.00 0.3436 times
Tue 27 October 2026 1247.05 (-0.83%) 1239.15 1228.25 - 1266.10 0.6596 times
Mon 26 October 2026 1257.55 (5.94%) 1193.15 1187.95 - 1257.55 2.6082 times
Fri 23 October 2026 1187.00 (-2.62%) 1220.60 1182.00 - 1222.45 0.88 times
Thu 22 October 2026 1218.90 (-0.23%) 1223.90 1200.70 - 1227.30 0.7005 times
Wed 21 October 2026 1221.65 (-1.18%) 1246.85 1216.75 - 1260.25 0.4763 times
Mon 19 October 2026 1236.20 (1.69%) 1217.95 1211.70 - 1247.05 0.8513 times
Fri 16 October 2026 1215.70 (1.25%) 1208.50 1194.70 - 1230.75 1.1087 times
Thu 15 October 2026 1200.75 (2.1%) 1177.50 1169.20 - 1209.90 2.0218 times
Wed 14 October 2026 1176.00 (-0.51%) 1177.25 1158.95 - 1184.00 59.1746 times

Daily chart Jswsl

Weekly price and charts Jswsl

Strong weekly Stock price targets for Jswsl 500228 are 1219.58 and 1297.73

Weekly Target 11156.93
Weekly Target 21204.07
Weekly Target 31235.0833333333
Weekly Target 41282.22
Weekly Target 51313.23

Weekly price and volumes for Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (5.41%) 1193.15 1187.95 - 1266.10 0.4377 times
Fri 23 October 2026 1187.00 (-2.36%) 1217.95 1182.00 - 1260.25 0.3213 times
Fri 16 October 2026 1215.70 (-3.44%) 1172.70 1158.95 - 1230.75 7.0831 times
Tue 06 October 2026 1259.00 (2.36%) 1234.00 1228.70 - 1261.15 0.0622 times
Thu 01 October 2026 1230.00 (-3.91%) 1278.40 1215.00 - 1278.40 0.1675 times
Fri 25 September 2026 1280.00 (0.95%) 1283.50 1265.00 - 1303.35 0.3878 times
Fri 18 September 2026 1268.00 (0.04%) 1255.95 1227.20 - 1299.90 0.207 times
Fri 11 September 2026 1267.50 (-4.34%) 1333.00 1265.90 - 1334.95 0.4832 times
Fri 04 September 2026 1325.00 (-0.38%) 1327.15 1295.30 - 1331.60 0.3231 times
Fri 28 August 2026 1330.00 (2.96%) 1298.55 1296.00 - 1350.30 0.527 times
Fri 21 August 2026 1291.80 (1.96%) 1276.80 1249.90 - 1310.00 1.5679 times

weekly chart Jswsl

Monthly price and charts Jswsl

Strong monthly Stock price targets for Jswsl 500228 are 1151.5 and 1258.65

Monthly Target 11118.27
Monthly Target 21184.73
Monthly Target 31225.4166666667
Monthly Target 41291.88
Monthly Target 51332.57

Monthly price and volumes Jswsl

Date Closing Open Range Volume
Thu 29 October 2026 1251.20 (-1.35%) 1252.00 1158.95 - 1266.10 3.3024 times
Tue 29 September 2026 1268.30 (-3.42%) 1311.15 1227.20 - 1334.95 0.5915 times
Mon 31 August 2026 1313.25 (3.36%) 1279.00 1249.90 - 1350.30 1.2568 times
Fri 31 July 2026 1270.55 (3.61%) 1231.65 1210.85 - 1285.70 1.1238 times
Tue 30 June 2026 1226.30 (-4.02%) 1279.20 1221.70 - 1323.30 0.4111 times
Fri 29 May 2026 1277.70 (1.06%) 1279.60 1245.90 - 1327.35 0.7685 times
Thu 30 April 2026 1264.30 (12.61%) 1127.30 1106.60 - 1305.90 0.9904 times
Mon 30 March 2026 1122.75 (-11.44%) 1180.90 1104.20 - 1271.70 0.5477 times
Fri 27 February 2026 1267.80 (4.49%) 1196.80 1174.40 - 1284.55 0.4536 times
Fri 30 January 2026 1213.35 (4.15%) 1164.95 1146.00 - 1244.90 0.5544 times
Wed 31 December 2025 1164.95 (0.38%) 1154.30 1072.90 - 1185.00 0.8259 times

monthly chart Jswsl

DMA SMA EMA moving averages of Jswsl 500228

DMA (daily moving average) of Jswsl 500228

DMA period DMA value
5 day DMA 1236.36
12 day DMA 1219.42
20 day DMA 1230.68
35 day DMA 1253.86
50 day DMA 1268.21
100 day DMA 1266.12
150 day DMA 1253.3
200 day DMA 1243.29

EMA (exponential moving average) of Jswsl 500228

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.91234.251231.87
12 day EMA1232.711229.351227.6
20 day EMA1236.581235.041234.62
35 day EMA1249.871249.791250.43
50 day EMA1267.971268.651269.86

SMA (simple moving average) of Jswsl 500228

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.361229.91226.43
12 day SMA1219.421212.781214.45
20 day SMA1230.681233.021234.37
35 day SMA1253.861255.511257.64
50 day SMA1268.211268.831269.97
100 day SMA1266.121266.391267.09
150 day SMA1253.31252.781252.38
200 day SMA1243.291242.61241.86
Back to top | Use Dark Theme