Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1212.13 and 1239.43
| Daily Target 1 | 1207.32 |
| Daily Target 2 | 1216.93 |
| Daily Target 3 | 1234.6166666667 |
| Daily Target 4 | 1244.23 |
| Daily Target 5 | 1261.92 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (-1.7%) | 1248.25 | 1225.00 - 1252.30 | 0.472 times | Tue 14 July 2026 | 1247.70 (0.81%) | 1229.65 | 1229.60 - 1254.60 | 0.4047 times | Mon 13 July 2026 | 1237.70 (-0.63%) | 1238.05 | 1220.00 - 1240.00 | 0.9284 times | Fri 10 July 2026 | 1245.55 (1.73%) | 1232.90 | 1232.85 - 1259.10 | 0.4971 times | Thu 09 July 2026 | 1224.40 (0.41%) | 1227.30 | 1221.00 - 1239.80 | 1.6299 times | Wed 08 July 2026 | 1219.40 (-2.24%) | 1223.90 | 1212.70 - 1244.65 | 0.8205 times | Tue 07 July 2026 | 1247.30 (1.43%) | 1243.15 | 1221.60 - 1252.20 | 0.8851 times | Fri 03 July 2026 | 1229.75 (0.5%) | 1232.90 | 1226.45 - 1245.00 | 0.7524 times | Thu 02 July 2026 | 1223.65 (0.62%) | 1223.90 | 1217.15 - 1234.25 | 2.788 times | Wed 01 July 2026 | 1216.05 (-0.84%) | 1231.65 | 1210.85 - 1231.65 | 0.8217 times | Tue 30 June 2026 | 1226.30 (-0.44%) | 1233.10 | 1221.70 - 1239.20 | 0.5735 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1205.98 and 1240.58
| Weekly Target 1 | 1199.12 |
| Weekly Target 2 | 1212.83 |
| Weekly Target 3 | 1233.7166666667 |
| Weekly Target 4 | 1247.43 |
| Weekly Target 5 | 1268.32 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (-1.53%) | 1238.05 | 1220.00 - 1254.60 | 0.5135 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 1.0903 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 1.6999 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.5047 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.6971 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.5477 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.7823 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.8504 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.1955 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 2.1185 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.4267 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1194.58 and 1242.83
| Monthly Target 1 | 1183.92 |
| Monthly Target 2 | 1205.23 |
| Monthly Target 3 | 1232.1666666667 |
| Monthly Target 4 | 1253.48 |
| Monthly Target 5 | 1280.42 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1226.55 (0.02%) | 1231.65 | 1210.85 - 1259.10 | 0.6559 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.6896 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2892 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.6614 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9187 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7609 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.93 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3855 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5382 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1705 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1939 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1236.38 |
| 12 day DMA | 1231.34 |
| 20 day DMA | 1245.22 |
| 35 day DMA | 1264.22 |
| 50 day DMA | 1267.89 |
| 100 day DMA | 1239.45 |
| 150 day DMA | 1214.41 |
| 200 day DMA | 1200.63 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.06 | 1239.31 | 1235.11 |
| 12 day EMA | 1237.86 | 1239.91 | 1238.49 |
| 20 day EMA | 1244.53 | 1246.42 | 1246.28 |
| 35 day EMA | 1253.64 | 1255.24 | 1255.68 |
| 50 day EMA | 1265.14 | 1266.71 | 1267.49 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.38 | 1234.95 | 1234.87 |
| 12 day SMA | 1231.34 | 1231.66 | 1230.28 |
| 20 day SMA | 1245.22 | 1248.7 | 1251.2 |
| 35 day SMA | 1264.22 | 1265.89 | 1266.89 |
| 50 day SMA | 1267.89 | 1268.65 | 1269.26 |
| 100 day SMA | 1239.45 | 1239.66 | 1239.67 |
| 150 day SMA | 1214.41 | 1213.98 | 1213.44 |
| 200 day SMA | 1200.63 | 1200.06 | 1199.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.