Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1155.35 and 1181.9
| Daily Target 1 | 1133.68 |
| Daily Target 2 | 1150.47 |
| Daily Target 3 | 1160.2333333333 |
| Daily Target 4 | 1177.02 |
| Daily Target 5 | 1186.78 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (1.46%) | 1151.00 | 1143.45 - 1170.00 | 0.4837 times | Thu 04 December 2025 | 1150.50 (0.26%) | 1160.35 | 1143.50 - 1165.00 | 1.7005 times | Wed 03 December 2025 | 1147.50 (-1.23%) | 1160.70 | 1104.00 - 1171.70 | 1.5452 times | Tue 02 December 2025 | 1161.75 (-0.53%) | 1167.95 | 1159.60 - 1168.60 | 0.4464 times | Mon 01 December 2025 | 1167.95 (0.64%) | 1154.30 | 1154.30 - 1185.00 | 0.9153 times | Fri 28 November 2025 | 1160.50 (0.02%) | 1158.45 | 1154.75 - 1172.00 | 1.3251 times | Thu 27 November 2025 | 1160.25 (0.5%) | 1156.15 | 1137.75 - 1162.90 | 0.9912 times | Wed 26 November 2025 | 1154.45 (3.84%) | 1115.05 | 1114.10 - 1156.60 | 1.337 times | Tue 25 November 2025 | 1111.80 (0.52%) | 1106.10 | 1106.10 - 1124.00 | 0.4578 times | Mon 24 November 2025 | 1106.10 (-3.02%) | 1142.45 | 1104.05 - 1144.20 | 0.7978 times | Fri 21 November 2025 | 1140.50 (-2.5%) | 1164.15 | 1133.00 - 1166.25 | 0.2587 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63
| Weekly Target 1 | 1071.08 |
| Weekly Target 2 | 1119.17 |
| Weekly Target 3 | 1152.0833333333 |
| Weekly Target 4 | 1200.17 |
| Weekly Target 5 | 1233.08 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 1.1077 times | Fri 28 November 2025 | 1160.50 (1.75%) | 1142.45 | 1104.05 - 1172.00 | 1.0681 times | Fri 21 November 2025 | 1140.50 (-2.28%) | 1171.70 | 1133.00 - 1178.90 | 0.3065 times | Fri 14 November 2025 | 1167.15 (-0.39%) | 1174.75 | 1159.80 - 1206.40 | 0.599 times | Fri 07 November 2025 | 1171.75 (-2.84%) | 1210.05 | 1152.00 - 1217.25 | 0.5912 times | Fri 31 October 2025 | 1206.05 (5.96%) | 1150.00 | 1143.30 - 1223.75 | 2.1 times | Thu 23 October 2025 | 1138.25 (-2.11%) | 1175.40 | 1135.10 - 1175.40 | 0.4944 times | Fri 17 October 2025 | 1162.80 (-0.45%) | 1159.50 | 1139.15 - 1177.90 | 1.4048 times | Fri 10 October 2025 | 1168.05 (0.51%) | 1156.30 | 1142.15 - 1178.50 | 1.1732 times | Fri 03 October 2025 | 1162.10 (2.8%) | 1133.85 | 1119.50 - 1175.65 | 1.1551 times | Fri 26 September 2025 | 1130.40 (0.65%) | 1025.15 | 1025.15 - 1167.00 | 2.2341 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1135.63 and 1216.63
| Monthly Target 1 | 1071.08 |
| Monthly Target 2 | 1119.17 |
| Monthly Target 3 | 1152.0833333333 |
| Monthly Target 4 | 1200.17 |
| Monthly Target 5 | 1233.08 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.2374 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5497 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.2144 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.2386 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2625 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.3206 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9592 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.8939 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.6398 times | Fri 28 March 2025 | 1062.95 (11.67%) | 957.30 | 952.35 - 1074.15 | 0.6839 times | Fri 28 February 2025 | 951.90 (0.79%) | 909.45 | 909.45 - 990.85 | 1.0763 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1158.99 |
| 12 day DMA | 1149.86 |
| 20 day DMA | 1160.74 |
| 35 day DMA | 1165.61 |
| 50 day DMA | 1160.43 |
| 100 day DMA | 1109.9 |
| 150 day DMA | 1075.04 |
| 200 day DMA | 1056.48 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158 | 1153.37 | 1154.8 |
| 12 day EMA | 1157.09 | 1155.24 | 1156.1 |
| 20 day EMA | 1158.68 | 1157.78 | 1158.55 |
| 35 day EMA | 1156.74 | 1156.12 | 1156.45 |
| 50 day EMA | 1156.49 | 1156.05 | 1156.28 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.99 | 1157.64 | 1159.59 |
| 12 day SMA | 1149.86 | 1149.42 | 1151.48 |
| 20 day SMA | 1160.74 | 1160.8 | 1162.34 |
| 35 day SMA | 1165.61 | 1165.46 | 1165.96 |
| 50 day SMA | 1160.43 | 1159.55 | 1158.96 |
| 100 day SMA | 1109.9 | 1108.63 | 1107.57 |
| 150 day SMA | 1075.04 | 1074.28 | 1073.47 |
| 200 day SMA | 1056.48 | 1055.31 | 1054.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.