Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1197.33 and 1230.23
| Daily Target 1 | 1171.25 |
| Daily Target 2 | 1190.5 |
| Daily Target 3 | 1204.15 |
| Daily Target 4 | 1223.4 |
| Daily Target 5 | 1237.05 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (1.31%) | 1184.95 | 1184.90 - 1217.80 | 1.9221 times | Wed 08 April 2026 | 1194.05 (3.71%) | 1174.30 | 1173.70 - 1204.20 | 0.8721 times | Tue 07 April 2026 | 1151.35 (1.54%) | 1139.80 | 1122.25 - 1157.15 | 0.8494 times | Mon 06 April 2026 | 1133.85 (-0.6%) | 1134.10 | 1115.60 - 1145.00 | 1.721 times | Thu 02 April 2026 | 1140.75 (0.04%) | 1139.15 | 1106.60 - 1145.50 | 0.7664 times | Wed 01 April 2026 | 1140.30 (1.56%) | 1127.30 | 1127.30 - 1158.80 | 1.4252 times | Mon 30 March 2026 | 1122.75 (-0.72%) | 1126.30 | 1115.00 - 1136.85 | 0.6475 times | Fri 27 March 2026 | 1130.90 (-2.19%) | 1148.10 | 1127.30 - 1151.00 | 0.5106 times | Wed 25 March 2026 | 1156.25 (2%) | 1144.40 | 1138.50 - 1169.25 | 0.6744 times | Tue 24 March 2026 | 1133.60 (2.05%) | 1125.65 | 1112.05 - 1142.90 | 0.6114 times | Mon 23 March 2026 | 1110.85 (-5.01%) | 1160.60 | 1104.20 - 1160.60 | 0.9203 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1162.68 and 1264.88
| Weekly Target 1 | 1078.85 |
| Weekly Target 2 | 1144.3 |
| Weekly Target 3 | 1181.05 |
| Weekly Target 4 | 1246.5 |
| Weekly Target 5 | 1283.25 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (6.05%) | 1134.10 | 1115.60 - 1217.80 | 1.8978 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 1.0043 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.961 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.9476 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.8187 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 1.0514 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.2373 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.7316 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5729 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7773 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.2338 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1158.18 and 1269.38
| Monthly Target 1 | 1066.85 |
| Monthly Target 2 | 1138.3 |
| Monthly Target 3 | 1178.05 |
| Monthly Target 4 | 1249.5 |
| Monthly Target 5 | 1289.25 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1209.75 (7.75%) | 1127.30 | 1106.60 - 1217.80 | 0.6128 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9187 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7609 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.93 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3855 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5382 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1705 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1938 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2168 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.2729 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.9245 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1165.95 |
| 12 day DMA | 1149.49 |
| 20 day DMA | 1155.14 |
| 35 day DMA | 1193.88 |
| 50 day DMA | 1204.31 |
| 100 day DMA | 1174.21 |
| 150 day DMA | 1162.38 |
| 200 day DMA | 1131.6 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.94 | 1159.04 | 1141.54 |
| 12 day EMA | 1162.74 | 1154.2 | 1146.96 |
| 20 day EMA | 1167.22 | 1162.74 | 1159.45 |
| 35 day EMA | 1178.41 | 1176.57 | 1175.54 |
| 50 day EMA | 1198.34 | 1197.87 | 1198.03 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.95 | 1152.06 | 1137.8 |
| 12 day SMA | 1149.49 | 1143 | 1141.78 |
| 20 day SMA | 1155.14 | 1154.31 | 1156.32 |
| 35 day SMA | 1193.88 | 1194.58 | 1196.1 |
| 50 day SMA | 1204.31 | 1203.5 | 1203.31 |
| 100 day SMA | 1174.21 | 1173.97 | 1173.95 |
| 150 day SMA | 1162.38 | 1161.22 | 1160.25 |
| 200 day SMA | 1131.6 | 1130.57 | 1129.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.