Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1312.68 and 1343.93
| Daily Target 1 | 1287.73 |
| Daily Target 2 | 1306.37 |
| Daily Target 3 | 1318.9833333333 |
| Daily Target 4 | 1337.62 |
| Daily Target 5 | 1350.23 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (1.22%) | 1300.35 | 1300.35 - 1331.60 | 0.8617 times | Thu 03 September 2026 | 1309.00 (0.23%) | 1311.15 | 1295.30 - 1324.95 | 1.0164 times | Wed 02 September 2026 | 1306.00 (-0.23%) | 1314.70 | 1299.35 - 1314.70 | 0.7088 times | Tue 01 September 2026 | 1309.00 (-0.32%) | 1311.15 | 1307.70 - 1327.40 | 0.648 times | Mon 31 August 2026 | 1313.25 (-1.26%) | 1327.15 | 1303.70 - 1327.15 | 0.5661 times | Fri 28 August 2026 | 1330.00 (-0.65%) | 1332.55 | 1320.90 - 1343.30 | 1.2082 times | Thu 27 August 2026 | 1338.70 (0.35%) | 1350.00 | 1330.75 - 1350.30 | 1.5851 times | Wed 26 August 2026 | 1334.05 (1%) | 1324.90 | 1310.70 - 1341.00 | 0.9099 times | Tue 25 August 2026 | 1320.90 (-0.2%) | 1326.95 | 1310.20 - 1326.95 | 0.8975 times | Mon 24 August 2026 | 1323.50 (2.45%) | 1298.55 | 1296.00 - 1323.50 | 1.5984 times | Fri 21 August 2026 | 1291.80 (-0.32%) | 1299.90 | 1281.00 - 1300.40 | 5.8934 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1292 and 1328.3
| Weekly Target 1 | 1281 |
| Weekly Target 2 | 1303 |
| Weekly Target 3 | 1317.3 |
| Weekly Target 4 | 1339.3 |
| Weekly Target 5 | 1353.6 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.522 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.8513 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 2.5331 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.8195 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.6329 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.0193 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.6201 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.5021 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 0.586 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 0.9137 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.2713 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1310.15 and 1346.45
| Monthly Target 1 | 1281 |
| Monthly Target 2 | 1303 |
| Monthly Target 3 | 1317.3 |
| Monthly Target 4 | 1339.3 |
| Monthly Target 5 | 1353.6 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1325.00 (0.89%) | 1311.15 | 1295.30 - 1331.60 | 0.1612 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.7838 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.595 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5835 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0907 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.4057 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7773 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6437 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.7868 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.1722 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4554 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1312.45 |
| 12 day DMA | 1316.43 |
| 20 day DMA | 1302.18 |
| 35 day DMA | 1289.41 |
| 50 day DMA | 1271.9 |
| 100 day DMA | 1272.99 |
| 150 day DMA | 1250.05 |
| 200 day DMA | 1223.76 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.35 | 1312.03 | 1313.55 |
| 12 day EMA | 1312.04 | 1309.69 | 1309.81 |
| 20 day EMA | 1304.71 | 1302.58 | 1301.91 |
| 35 day EMA | 1290.07 | 1288.01 | 1286.77 |
| 50 day EMA | 1275.6 | 1273.58 | 1272.13 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.45 | 1313.45 | 1319.39 |
| 12 day SMA | 1316.43 | 1312.79 | 1310.38 |
| 20 day SMA | 1302.18 | 1300.6 | 1300.55 |
| 35 day SMA | 1289.41 | 1286.93 | 1284.42 |
| 50 day SMA | 1271.9 | 1270.03 | 1268.67 |
| 100 day SMA | 1272.99 | 1271.89 | 1270.9 |
| 150 day SMA | 1250.05 | 1249.36 | 1248.43 |
| 200 day SMA | 1223.76 | 1223.05 | 1222.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.