Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1218.65 and 1241.05
| Daily Target 1 | 1213.47 |
| Daily Target 2 | 1223.83 |
| Daily Target 3 | 1235.8666666667 |
| Daily Target 4 | 1246.23 |
| Daily Target 5 | 1258.27 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.20 (-1.05%) | 1240.00 | 1225.50 - 1247.90 | 0.5628 times | Thu 12 February 2026 | 1247.25 (-0.12%) | 1263.85 | 1240.70 - 1263.85 | 0.5445 times | Wed 11 February 2026 | 1248.75 (0.4%) | 1248.90 | 1237.90 - 1254.30 | 1.6989 times | Tue 10 February 2026 | 1243.75 (-0.08%) | 1248.85 | 1238.10 - 1261.85 | 0.713 times | Mon 09 February 2026 | 1244.75 (0.71%) | 1250.00 | 1235.45 - 1255.00 | 1.0115 times | Fri 06 February 2026 | 1236.00 (-0.29%) | 1239.65 | 1222.45 - 1239.65 | 0.5078 times | Thu 05 February 2026 | 1239.60 (1.02%) | 1219.60 | 1214.50 - 1242.05 | 0.51 times | Wed 04 February 2026 | 1227.05 (-0.16%) | 1231.85 | 1224.00 - 1240.40 | 0.7076 times | Tue 03 February 2026 | 1229.05 (2.53%) | 1236.85 | 1213.75 - 1244.50 | 1.1404 times | Mon 02 February 2026 | 1198.70 (0.69%) | 1199.50 | 1174.40 - 1203.00 | 2.6036 times | Sun 01 February 2026 | 1190.45 (-1.89%) | 1196.80 | 1174.40 - 1219.70 | 0.6782 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1210.68 and 1249.03
| Weekly Target 1 | 1202.83 |
| Weekly Target 2 | 1218.52 |
| Weekly Target 3 | 1241.1833333333 |
| Weekly Target 4 | 1256.87 |
| Weekly Target 5 | 1279.53 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.548 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7436 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1803 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.6549 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9712 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6667 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.5473 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.2355 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.6909 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7615 times | Fri 05 December 2025 | 1167.25 (0.58%) | 1154.30 | 1104.00 - 1185.00 | 0.9549 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1204.3 and 1293.75
| Monthly Target 1 | 1134.7 |
| Monthly Target 2 | 1184.45 |
| Monthly Target 3 | 1224.15 |
| Monthly Target 4 | 1273.9 |
| Monthly Target 5 | 1313.6 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1234.20 (1.72%) | 1196.80 | 1174.40 - 1263.85 | 0.2875 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8637 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2868 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4999 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0871 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1088 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1301 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1822 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8586 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6954 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5727 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1243.74 |
| 12 day DMA | 1229.41 |
| 20 day DMA | 1215.08 |
| 35 day DMA | 1191.77 |
| 50 day DMA | 1166.06 |
| 100 day DMA | 1162.95 |
| 150 day DMA | 1127.87 |
| 200 day DMA | 1097.3 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.11 | 1243.07 | 1240.98 |
| 12 day EMA | 1230.56 | 1229.9 | 1226.75 |
| 20 day EMA | 1217.9 | 1216.18 | 1212.91 |
| 35 day EMA | 1195.3 | 1193.01 | 1189.82 |
| 50 day EMA | 1173.21 | 1170.72 | 1167.6 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.74 | 1244.1 | 1242.57 |
| 12 day SMA | 1229.41 | 1229.7 | 1227.27 |
| 20 day SMA | 1215.08 | 1212.72 | 1209.46 |
| 35 day SMA | 1191.77 | 1187.69 | 1183.36 |
| 50 day SMA | 1166.06 | 1164.32 | 1162.61 |
| 100 day SMA | 1162.95 | 1161.81 | 1160.45 |
| 150 day SMA | 1127.87 | 1126.6 | 1125.24 |
| 200 day SMA | 1097.3 | 1096.27 | 1095.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.