Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1288.45 and 1306.05
| Daily Target 1 | 1274.88 |
| Daily Target 2 | 1284.42 |
| Daily Target 3 | 1292.4833333333 |
| Daily Target 4 | 1302.02 |
| Daily Target 5 | 1310.08 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.95 (0.44%) | 1291.70 | 1282.95 - 1300.55 | 0.2808 times | Mon 25 May 2026 | 1288.25 (0.24%) | 1285.75 | 1284.00 - 1297.05 | 0.4742 times | Fri 22 May 2026 | 1285.15 (0.21%) | 1282.50 | 1278.50 - 1289.50 | 0.4086 times | Thu 21 May 2026 | 1282.50 (-0.09%) | 1298.35 | 1273.40 - 1298.35 | 0.6704 times | Wed 20 May 2026 | 1283.65 (-0.09%) | 1279.40 | 1261.55 - 1288.20 | 0.7493 times | Tue 19 May 2026 | 1284.85 (-0.6%) | 1302.25 | 1282.50 - 1302.25 | 0.3814 times | Mon 18 May 2026 | 1292.60 (1.11%) | 1278.50 | 1258.70 - 1301.30 | 1.4537 times | Fri 15 May 2026 | 1278.45 (-1.43%) | 1320.00 | 1273.55 - 1320.00 | 2.3593 times | Thu 14 May 2026 | 1297.05 (1.74%) | 1291.40 | 1282.60 - 1305.60 | 2.0628 times | Wed 13 May 2026 | 1274.85 (1.78%) | 1252.20 | 1252.20 - 1282.70 | 1.1596 times | Tue 12 May 2026 | 1252.60 (-0.78%) | 1255.35 | 1247.00 - 1272.30 | 0.4721 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1288.45 and 1306.05
| Weekly Target 1 | 1274.88 |
| Weekly Target 2 | 1284.42 |
| Weekly Target 3 | 1292.4833333333 |
| Weekly Target 4 | 1302.02 |
| Weekly Target 5 | 1310.08 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.95 (0.68%) | 1285.75 | 1282.95 - 1300.55 | 0.1842 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 0.8938 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.5839 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.0666 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.3917 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.0137 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.8444 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.5608 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.7465 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.7143 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.7043 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1269.93 and 1344.03
| Monthly Target 1 | 1212.52 |
| Monthly Target 2 | 1253.23 |
| Monthly Target 3 | 1286.6166666667 |
| Monthly Target 4 | 1327.33 |
| Monthly Target 5 | 1360.72 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1293.95 (2.35%) | 1279.60 | 1245.90 - 1320.00 | 1.0525 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.5206 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8409 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6964 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8512 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2681 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4926 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0713 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.0927 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1137 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.165 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1286.7 |
| 12 day DMA | 1281.36 |
| 20 day DMA | 1277.69 |
| 35 day DMA | 1255.68 |
| 50 day DMA | 1222.95 |
| 100 day DMA | 1216.63 |
| 150 day DMA | 1193.28 |
| 200 day DMA | 1168.37 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.19 | 1285.31 | 1283.84 |
| 12 day EMA | 1282.48 | 1280.4 | 1278.97 |
| 20 day EMA | 1274 | 1271.9 | 1270.18 |
| 35 day EMA | 1251.76 | 1249.28 | 1246.99 |
| 50 day EMA | 1229.15 | 1226.51 | 1223.99 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.7 | 1284.88 | 1285.75 |
| 12 day SMA | 1281.36 | 1280.01 | 1279.6 |
| 20 day SMA | 1277.69 | 1277.14 | 1275.49 |
| 35 day SMA | 1255.68 | 1251.3 | 1247.07 |
| 50 day SMA | 1222.95 | 1221.37 | 1219.47 |
| 100 day SMA | 1216.63 | 1214.64 | 1212.67 |
| 150 day SMA | 1193.28 | 1192.4 | 1191.6 |
| 200 day SMA | 1168.37 | 1167.09 | 1165.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.