Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1145.38 and 1191.33
| Daily Target 1 | 1109.8 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1155.75 |
| Daily Target 4 | 1180.95 |
| Daily Target 5 | 1201.7 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.20 (3.38%) | 1130.55 | 1130.55 - 1176.50 | 0.1647 times | Mon 13 April 2026 | 1122.25 (0.26%) | 1086.70 | 1080.65 - 1129.00 | 0.2294 times | Fri 10 April 2026 | 1119.35 (2.33%) | 1113.35 | 1095.15 - 1125.05 | 0.1367 times | Thu 09 April 2026 | 1093.85 (3.28%) | 1059.00 | 1055.15 - 1113.65 | 0.4492 times | Wed 08 April 2026 | 1059.15 (6.22%) | 1039.95 | 1025.05 - 1074.25 | 6.4676 times | Tue 07 April 2026 | 997.10 (0.85%) | 988.70 | 971.80 - 1005.70 | 0.0746 times | Mon 06 April 2026 | 988.70 (1.49%) | 962.95 | 956.85 - 1000.00 | 0.9567 times | Thu 02 April 2026 | 974.20 (-1.61%) | 979.95 | 947.45 - 980.00 | 0.2474 times | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.5598 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.714 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.2957 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1120.43 and 1216.28
| Weekly Target 1 | 1043.27 |
| Weekly Target 2 | 1101.73 |
| Weekly Target 3 | 1139.1166666667 |
| Weekly Target 4 | 1197.58 |
| Weekly Target 5 | 1234.97 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.20 (3.65%) | 1086.70 | 1080.65 - 1176.50 | 0.0554 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.1367 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.2139 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 3.6619 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.6125 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.6812 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.6056 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 2.3604 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.4652 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.2072 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 3.2617 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1053.83 and 1282.88
| Monthly Target 1 | 865.67 |
| Monthly Target 2 | 1012.93 |
| Monthly Target 3 | 1094.7166666667 |
| Monthly Target 4 | 1241.98 |
| Monthly Target 5 | 1323.77 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1160.20 (26.25%) | 999.95 | 947.45 - 1176.50 | 0.3306 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4337 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.594 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.65 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2757 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1462 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.236 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0881 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4111 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.8345 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6673 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1110.96 |
| 12 day DMA | 1026.73 |
| 20 day DMA | 982.57 |
| 35 day DMA | 971.29 |
| 50 day DMA | 960.31 |
| 100 day DMA | 991.2 |
| 150 day DMA | 1061.01 |
| 200 day DMA | 1095.06 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.45 | 1082.58 | 1062.75 |
| 12 day EMA | 1048.88 | 1028.65 | 1011.64 |
| 20 day EMA | 1015.31 | 1000.07 | 987.21 |
| 35 day EMA | 986.56 | 976.34 | 967.75 |
| 50 day EMA | 972.37 | 964.71 | 958.28 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.96 | 1078.34 | 1051.63 |
| 12 day SMA | 1026.73 | 1005.2 | 985.35 |
| 20 day SMA | 982.57 | 971.59 | 963.45 |
| 35 day SMA | 971.29 | 966.73 | 962.34 |
| 50 day SMA | 960.31 | 954.93 | 950.15 |
| 100 day SMA | 991.2 | 990.77 | 990.78 |
| 150 day SMA | 1061.01 | 1061.33 | 1062.02 |
| 200 day SMA | 1095.06 | 1094.35 | 1093.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.