Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1203.45 and 1213.95
| Daily Target 1 | 1201.38 |
| Daily Target 2 | 1205.52 |
| Daily Target 3 | 1211.8833333333 |
| Daily Target 4 | 1216.02 |
| Daily Target 5 | 1222.38 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (-0.25%) | 1215.00 | 1207.75 - 1218.25 | 0.0239 times | Thu 15 October 2026 | 1212.70 (-0.98%) | 1220.05 | 1206.90 - 1226.80 | 0.0494 times | Wed 14 October 2026 | 1224.75 (-0.29%) | 1218.40 | 1218.40 - 1251.70 | 1.8022 times | Tue 13 October 2026 | 1228.30 (0.32%) | 1220.05 | 1208.00 - 1234.00 | 0.0312 times | Mon 12 October 2026 | 1224.40 (1.04%) | 1211.45 | 1209.65 - 1227.75 | 0.0234 times | Tue 06 October 2026 | 1211.75 (-0.07%) | 1218.00 | 1198.20 - 1228.40 | 0.3232 times | Mon 05 October 2026 | 1212.60 (-1.06%) | 1223.65 | 1203.65 - 1227.65 | 7.403 times | Thu 01 October 2026 | 1225.60 (2.75%) | 1235.05 | 1220.75 - 1262.15 | 0.1493 times | Tue 29 September 2026 | 1192.80 (0.28%) | 1193.50 | 1166.45 - 1213.00 | 0.1667 times | Mon 28 September 2026 | 1189.50 (-2.29%) | 1203.15 | 1187.15 - 1215.90 | 0.0277 times | Fri 25 September 2026 | 1217.40 (-0.52%) | 1206.45 | 1206.45 - 1226.35 | 0.0338 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1185.88 and 1230.68
| Weekly Target 1 | 1177.95 |
| Weekly Target 2 | 1193.8 |
| Weekly Target 3 | 1222.75 |
| Weekly Target 4 | 1238.6 |
| Weekly Target 5 | 1267.55 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.3259 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 5.3075 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.236 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1649 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1123 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2245 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.793 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.13 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 0.9243 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.7816 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.5449 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1171.95 and 1235.9
| Monthly Target 1 | 1159.38 |
| Monthly Target 2 | 1184.52 |
| Monthly Target 3 | 1223.3333333333 |
| Monthly Target 4 | 1248.47 |
| Monthly Target 5 | 1287.28 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (1.41%) | 1235.05 | 1198.20 - 1262.15 | 0.921 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1728 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.4847 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7234 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.5881 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0164 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.5491 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.7716 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.9696 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8032 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3407 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1219.96 |
| 12 day DMA | 1214.43 |
| 20 day DMA | 1212.25 |
| 35 day DMA | 1219.66 |
| 50 day DMA | 1218.24 |
| 100 day DMA | 1188.13 |
| 150 day DMA | 1140.66 |
| 200 day DMA | 1097.14 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.54 | 1218.49 | 1221.39 |
| 12 day EMA | 1215.51 | 1216.58 | 1217.29 |
| 20 day EMA | 1216 | 1216.67 | 1217.09 |
| 35 day EMA | 1215.38 | 1215.72 | 1215.9 |
| 50 day EMA | 1217.58 | 1217.9 | 1218.11 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.96 | 1220.38 | 1220.36 |
| 12 day SMA | 1214.43 | 1215.03 | 1212.5 |
| 20 day SMA | 1212.25 | 1213.97 | 1215.35 |
| 35 day SMA | 1219.66 | 1219.97 | 1219.96 |
| 50 day SMA | 1218.24 | 1217.88 | 1217.82 |
| 100 day SMA | 1188.13 | 1186.52 | 1185.04 |
| 150 day SMA | 1140.66 | 1138.98 | 1137.3 |
| 200 day SMA | 1097.14 | 1096.52 | 1095.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.