Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1041.3 and 1054.45
| Daily Target 1 | 1031.43 |
| Daily Target 2 | 1038.02 |
| Daily Target 3 | 1044.5833333333 |
| Daily Target 4 | 1051.17 |
| Daily Target 5 | 1057.73 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.60 (0.07%) | 1043.90 | 1038.00 - 1051.15 | 0.37 times | Tue 09 December 2025 | 1043.90 (0.14%) | 1000.50 | 1000.50 - 1047.65 | 0.8251 times | Mon 08 December 2025 | 1042.40 (-1.14%) | 1054.25 | 1036.10 - 1055.95 | 0.222 times | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 3.3868 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.6229 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 2.9705 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.3099 times | Mon 01 December 2025 | 1073.75 (0.6%) | 1069.00 | 1063.30 - 1091.30 | 0.4863 times | Fri 28 November 2025 | 1067.35 (-1.39%) | 1075.35 | 1064.70 - 1081.20 | 0.571 times | Thu 27 November 2025 | 1082.40 (-1.22%) | 1096.30 | 1080.00 - 1099.85 | 0.2355 times | Wed 26 November 2025 | 1095.80 (0.68%) | 1088.55 | 1082.10 - 1099.00 | 0.4527 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 994.83 and 1050.28
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 1011.42 |
| Weekly Target 3 | 1033.6833333333 |
| Weekly Target 4 | 1066.87 |
| Weekly Target 5 | 1089.13 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.60 (-0.93%) | 1054.25 | 1000.50 - 1055.95 | 0.232 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2731 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6459 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.435 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.4065 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.747 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2631 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.9204 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.2868 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.7902 times | Fri 03 October 2025 | 1204.45 (1.65%) | 1173.75 | 1151.35 - 1219.65 | 0.3065 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 977.15 and 1067.95
| Monthly Target 1 | 954.67 |
| Monthly Target 2 | 999.63 |
| Monthly Target 3 | 1045.4666666667 |
| Monthly Target 4 | 1090.43 |
| Monthly Target 5 | 1136.27 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1044.60 (-2.13%) | 1069.00 | 1000.50 - 1091.30 | 0.0771 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1656 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2742 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1023 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4775 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.616 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7751 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6541 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7141 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1439 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1695 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1049.13 |
| 12 day DMA | 1066.77 |
| 20 day DMA | 1081.5 |
| 35 day DMA | 1127.34 |
| 50 day DMA | 1152.06 |
| 100 day DMA | 1189.31 |
| 150 day DMA | 1135.01 |
| 200 day DMA | 1066.61 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1053.07 | 1057.66 |
| 12 day EMA | 1065.8 | 1069.65 | 1074.33 |
| 20 day EMA | 1083.78 | 1087.9 | 1092.53 |
| 35 day EMA | 1114.1 | 1118.19 | 1122.56 |
| 50 day EMA | 1146.13 | 1150.27 | 1154.61 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.13 | 1054.15 | 1061 |
| 12 day SMA | 1066.77 | 1070.64 | 1073.43 |
| 20 day SMA | 1081.5 | 1084.78 | 1088.57 |
| 35 day SMA | 1127.34 | 1133.26 | 1138.69 |
| 50 day SMA | 1152.06 | 1155.39 | 1158.22 |
| 100 day SMA | 1189.31 | 1190.71 | 1192.04 |
| 150 day SMA | 1135.01 | 1133.5 | 1131.9 |
| 200 day SMA | 1066.61 | 1066.25 | 1065.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.