Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.00 | 0.8244 times | Mon 01 June 2026 | 120.10 (-3.92%) | 124.95 | 120.05 - 124.95 | 0.0989 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 121.30 - 125.00 | 1.9951 times | Wed 27 May 2026 | 125.00 (-4.58%) | 124.45 | 124.45 - 129.95 | 0.9151 times | Tue 26 May 2026 | 131.00 (3.19%) | 122.80 | 122.80 - 131.00 | 0.5688 times | Mon 25 May 2026 | 126.95 (4.96%) | 120.95 | 120.95 - 126.95 | 4.089 times | Wed 20 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0577 times | Tue 19 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.8244 times | Mon 18 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0495 times | Fri 15 May 2026 | 124.00 (-2.36%) | 124.00 | 124.00 - 124.00 | 0.5771 times | Thu 14 May 2026 | 127.00 (0%) | 124.65 | 124.00 - 127.00 | 0.1154 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 117.53 and 122.48
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (-4%) | 124.95 | 120.00 - 124.95 | 0.0085 times | Fri 29 May 2026 | 125.00 (3.35%) | 120.95 | 120.95 - 131.00 | 0.0694 times | Wed 20 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0085 times | Fri 15 May 2026 | 124.00 (-6.94%) | 130.00 | 120.65 - 130.00 | 0.0694 times | Fri 08 May 2026 | 133.25 (-1.95%) | 135.90 | 130.00 - 139.00 | 0.0681 times | Thu 30 April 2026 | 135.90 (-1.86%) | 138.47 | 131.10 - 140.66 | 0.102 times | Fri 24 April 2026 | 138.47 (17.35%) | 125.40 | 125.40 - 157.91 | 9.3098 times | Fri 17 April 2026 | 118.00 (13.68%) | 102.10 | 102.10 - 118.00 | 0.0377 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.1294 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.1971 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 0.6734 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 117.53 and 122.48
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.00 (-4%) | 124.95 | 120.00 - 124.95 | 0.0045 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1151 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.1758 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.1938 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.1997 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3549 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 0.9102 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4197 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.456 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.1703 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.8499 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 124.08 |
| 20 day DMA | 127.77 |
| 35 day DMA | 123.37 |
| 50 day DMA | 116.24 |
| 100 day DMA | 118.7 |
| 150 day DMA | 126.73 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 123.8 | 125.65 |
| 12 day EMA | 124.45 | 125.26 | 126.2 |
| 20 day EMA | 124.7 | 125.2 | 125.74 |
| 35 day EMA | 120.76 | 120.81 | 120.85 |
| 50 day EMA | 116.49 | 116.35 | 116.2 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 125.61 | 125.78 |
| 12 day SMA | 124.08 | 124.66 | 125.75 |
| 20 day SMA | 127.77 | 128.59 | 129.51 |
| 35 day SMA | 123.37 | 122.36 | 121.47 |
| 50 day SMA | 116.24 | 115.94 | 115.63 |
| 100 day SMA | 118.7 | 118.82 | 118.96 |
| 150 day SMA | 126.73 | 127 | 127.23 |
| 200 day SMA | 134.45 | 134.65 | 134.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.