Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 120.25 and 122.75
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 123.17 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.50 (2.92%) | 121.00 | 119.00 - 121.50 | 1.2656 times | Tue 21 July 2026 | 118.05 (-1.95%) | 118.05 | 118.05 - 118.05 | 0.0104 times | Mon 20 July 2026 | 120.40 (-0.25%) | 116.05 | 116.05 - 121.00 | 1.3382 times | Wed 15 July 2026 | 120.70 (2.2%) | 120.00 | 120.00 - 120.70 | 0.5429 times | Tue 14 July 2026 | 118.10 (0.08%) | 119.00 | 118.00 - 119.00 | 0.9889 times | Mon 13 July 2026 | 118.00 (0.43%) | 118.00 | 118.00 - 118.00 | 0.3458 times | Wed 08 July 2026 | 117.50 (0%) | 117.50 | 117.50 - 117.50 | 0.0035 times | Tue 07 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.0553 times | Fri 03 July 2026 | 119.90 (1.14%) | 118.00 | 118.00 - 119.90 | 1.9882 times | Thu 02 July 2026 | 118.55 (-1.29%) | 118.55 | 118.55 - 118.55 | 3.4613 times | Thu 25 June 2026 | 120.10 (0%) | 120.10 | 120.10 - 120.10 | 0.2075 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 118.78 and 124.23
| Weekly Target 1 | 114.23 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.50 (0.66%) | 116.05 | 116.05 - 121.50 | 1.177 times | Wed 15 July 2026 | 120.70 (2.72%) | 118.00 | 118.00 - 120.70 | 0.8454 times | Wed 08 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.0265 times | Fri 03 July 2026 | 119.90 (-0.17%) | 118.55 | 118.00 - 119.90 | 2.4537 times | Thu 25 June 2026 | 120.10 (-2.99%) | 123.80 | 120.10 - 123.80 | 0.2911 times | Fri 19 June 2026 | 123.80 (-1.47%) | 126.50 | 121.50 - 126.50 | 1.3234 times | Fri 12 June 2026 | 125.65 (-1.76%) | 121.55 | 118.70 - 127.80 | 1.5616 times | Fri 05 June 2026 | 127.90 (2.32%) | 124.95 | 120.00 - 127.90 | 0.7162 times | Fri 29 May 2026 | 125.00 (3.35%) | 120.95 | 120.95 - 131.00 | 1.4292 times | Wed 20 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.1759 times | Fri 15 May 2026 | 124.00 (-6.94%) | 130.00 | 120.65 - 130.00 | 1.4292 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 118.78 and 124.23
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 121.50 (1.17%) | 118.55 | 116.05 - 121.50 | 0.1292 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1117 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1273 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.7236 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3201 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2208 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3925 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0065 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4641 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5042 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.2942 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.95 |
| 35 day DMA | 121.91 |
| 50 day DMA | 125.34 |
| 100 day DMA | 117.14 |
| 150 day DMA | 122.33 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.06 | 119.57 |
| 12 day EMA | 119.94 | 119.66 | 119.95 |
| 20 day EMA | 120.73 | 120.65 | 120.92 |
| 35 day EMA | 122.73 | 122.8 | 123.08 |
| 50 day EMA | 124.72 | 124.85 | 125.13 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 119.05 | 118.94 |
| 12 day SMA | 119.2 | 119.39 | 119.87 |
| 20 day SMA | 120.95 | 120.86 | 120.94 |
| 35 day SMA | 121.91 | 121.98 | 122.24 |
| 50 day SMA | 125.34 | 125.88 | 126.35 |
| 100 day SMA | 117.14 | 117.1 | 117.11 |
| 150 day SMA | 122.33 | 122.49 | 122.66 |
| 200 day SMA | 129.36 | 129.52 | 129.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.