Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 90.45 and 96.95
| Daily Target 1 | 85.03 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 95.87 |
| Daily Target 5 | 98.03 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.70 (-3.2%) | 92.70 | 87.20 - 93.70 | 0.7692 times | Thu 22 October 2026 | 96.80 (-0.21%) | 96.50 | 96.00 - 96.80 | 0.057 times | Wed 21 October 2026 | 97.00 (0.52%) | 96.50 | 96.50 - 99.00 | 0.7336 times | Mon 19 October 2026 | 96.50 (-1.88%) | 99.00 | 96.50 - 99.00 | 0.7336 times | Fri 16 October 2026 | 98.35 (-0.76%) | 99.20 | 95.25 - 102.65 | 0.7692 times | Thu 15 October 2026 | 99.10 (-1.78%) | 103.20 | 99.10 - 103.25 | 0.7123 times | Wed 14 October 2026 | 100.90 (4.67%) | 102.30 | 99.50 - 102.30 | 0.1425 times | Mon 12 October 2026 | 96.40 (-8.37%) | 98.30 | 96.40 - 99.00 | 5.6766 times | Tue 06 October 2026 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.3134 times | Tue 29 September 2026 | 107.00 (1.42%) | 107.00 | 107.00 - 107.00 | 0.0926 times | Mon 28 September 2026 | 105.50 (-1.4%) | 107.00 | 104.60 - 109.00 | 2.8704 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 84.55 and 96.35
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.70 (-4.73%) | 99.00 | 87.20 - 99.00 | 0.1764 times | Fri 16 October 2026 | 98.35 (-6.51%) | 98.30 | 95.25 - 103.25 | 0.5614 times | Tue 06 October 2026 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.0241 times | Tue 29 September 2026 | 107.00 (0%) | 107.00 | 104.60 - 109.00 | 0.2279 times | Fri 25 September 2026 | 107.00 (-1.47%) | 107.00 | 104.00 - 109.80 | 0.3555 times | Fri 18 September 2026 | 108.60 (1.16%) | 112.50 | 106.00 - 113.00 | 0.3872 times | Fri 11 September 2026 | 107.35 (-1.38%) | 109.00 | 107.35 - 115.00 | 0.4135 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.8692 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 1.1453 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.8395 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.8019 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 81.45 and 99.45
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.70 (-12.43%) | 105.20 | 87.20 - 105.20 | 0.0684 times | Tue 29 September 2026 | 107.00 (-6.14%) | 113.45 | 104.00 - 115.00 | 0.4404 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4899 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.3108 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1229 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1401 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 6.2995 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.4529 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.243 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.432 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.1078 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 100.29 |
| 20 day DMA | 103.47 |
| 35 day DMA | 107.42 |
| 50 day DMA | 109.94 |
| 100 day DMA | 117.15 |
| 150 day DMA | 114.88 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 97.83 | 98.35 |
| 12 day EMA | 99.61 | 100.68 | 101.39 |
| 20 day EMA | 102.35 | 103.26 | 103.94 |
| 35 day EMA | 106.15 | 106.88 | 107.47 |
| 50 day EMA | 109.57 | 110.22 | 110.77 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 97.55 | 98.37 |
| 12 day SMA | 100.29 | 101.4 | 102.48 |
| 20 day SMA | 103.47 | 104.16 | 104.87 |
| 35 day SMA | 107.42 | 108.08 | 108.6 |
| 50 day SMA | 109.94 | 110.51 | 111.05 |
| 100 day SMA | 117.15 | 117.6 | 117.99 |
| 150 day SMA | 114.88 | 115.05 | 115.18 |
| 200 day SMA | 118.93 | 119.17 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.