Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 109.48 and 112.43
| Daily Target 1 | 107.33 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.28333333333 |
| Daily Target 4 | 111.62 |
| Daily Target 5 | 113.23 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 110.00 (1.06%) | 109.00 | 108.95 - 111.90 | 0.0995 times | Fri 04 September 2026 | 108.85 (-1.94%) | 110.00 | 108.50 - 112.00 | 1.0755 times | Thu 03 September 2026 | 111.00 (-0.85%) | 112.50 | 111.00 - 114.90 | 0.0411 times | Wed 02 September 2026 | 111.95 (-1.02%) | 114.10 | 108.30 - 114.10 | 7.3425 times | Tue 01 September 2026 | 113.10 (-0.79%) | 113.45 | 112.95 - 114.40 | 0.069 times | Mon 31 August 2026 | 114.00 (-2.23%) | 115.85 | 114.00 - 119.00 | 0.8394 times | Fri 28 August 2026 | 116.60 (3.19%) | 116.60 | 116.60 - 116.60 | 0.0027 times | Thu 27 August 2026 | 113.00 (-0.92%) | 114.00 | 113.00 - 114.00 | 0.2652 times | Wed 26 August 2026 | 114.05 (-1.68%) | 114.05 | 114.05 - 114.05 | 0.1326 times | Tue 25 August 2026 | 116.00 (-1.15%) | 116.00 | 116.00 - 116.00 | 0.1326 times | Mon 24 August 2026 | 117.35 (1.25%) | 117.95 | 117.00 - 119.40 | 2.2398 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 109.48 and 112.43
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 110.00 (1.06%) | 109.00 | 108.95 - 111.90 | 0.0353 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.3291 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 0.9854 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.4431 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.6899 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.2799 times | Fri 31 July 2026 | 122.95 (-0.85%) | 122.50 | 115.00 - 125.95 | 1.4628 times | Fri 24 July 2026 | 124.00 (2.73%) | 116.05 | 116.05 - 126.85 | 0.5104 times | Wed 15 July 2026 | 120.70 (2.72%) | 118.00 | 118.00 - 120.70 | 0.2559 times | Wed 08 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.008 times | Fri 03 July 2026 | 119.90 (-0.17%) | 118.55 | 118.00 - 119.90 | 0.7427 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 105.85 and 112.45
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 110.00 (-3.51%) | 113.45 | 108.30 - 114.90 | 0.2929 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4487 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.2847 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1126 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1283 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.7694 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3307 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2226 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3956 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0146 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4678 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 113.48 |
| 20 day DMA | 112.63 |
| 35 day DMA | 116.23 |
| 50 day DMA | 117.77 |
| 100 day DMA | 118.06 |
| 150 day DMA | 118.01 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.37 | 112.63 |
| 12 day EMA | 112.5 | 112.95 | 113.69 |
| 20 day EMA | 113.69 | 114.08 | 114.63 |
| 35 day EMA | 115.42 | 115.74 | 116.15 |
| 50 day EMA | 117.45 | 117.75 | 118.11 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111.78 | 113.33 |
| 12 day SMA | 113.48 | 114.07 | 114.58 |
| 20 day SMA | 112.63 | 113.08 | 113.78 |
| 35 day SMA | 116.23 | 116.46 | 116.71 |
| 50 day SMA | 117.77 | 117.96 | 118.18 |
| 100 day SMA | 118.06 | 117.98 | 117.91 |
| 150 day SMA | 118.01 | 118.16 | 118.31 |
| 200 day SMA | 123.61 | 123.8 | 124.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.