Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 815.65 and 832.2
| Daily Target 1 | 812.68 |
| Daily Target 2 | 818.62 |
| Daily Target 3 | 829.23333333333 |
| Daily Target 4 | 835.17 |
| Daily Target 5 | 845.78 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.55 (-0.46%) | 836.65 | 823.30 - 839.85 | 0.6126 times | Fri 19 June 2026 | 828.35 (1.7%) | 816.90 | 811.95 - 833.15 | 1.3862 times | Thu 18 June 2026 | 814.50 (0.33%) | 819.80 | 808.00 - 827.00 | 1.749 times | Wed 17 June 2026 | 811.85 (0.01%) | 820.75 | 807.30 - 820.75 | 0.2949 times | Tue 16 June 2026 | 811.75 (0.25%) | 820.95 | 803.00 - 820.95 | 1.6372 times | Mon 15 June 2026 | 809.70 (0.69%) | 830.95 | 805.50 - 830.95 | 1.5863 times | Fri 12 June 2026 | 804.15 (2.83%) | 800.00 | 780.90 - 819.00 | 0.6671 times | Thu 11 June 2026 | 782.05 (-0.45%) | 780.05 | 773.30 - 796.50 | 0.5664 times | Wed 10 June 2026 | 785.55 (-2.29%) | 804.65 | 781.45 - 810.85 | 0.797 times | Tue 09 June 2026 | 804.00 (1.48%) | 799.30 | 797.55 - 808.65 | 0.7033 times | Mon 08 June 2026 | 792.30 (-1.98%) | 801.05 | 788.25 - 808.25 | 0.4435 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 815.65 and 832.2
| Weekly Target 1 | 812.68 |
| Weekly Target 2 | 818.62 |
| Weekly Target 3 | 829.23333333333 |
| Weekly Target 4 | 835.17 |
| Weekly Target 5 | 845.78 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.55 (-0.46%) | 836.65 | 823.30 - 839.85 | 0.0826 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 0.8973 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.4285 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 1.0014 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.6974 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 1.0349 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.2645 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.3313 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.864 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 2.3982 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.6717 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 745.6 and 852.25
| Monthly Target 1 | 719.28 |
| Monthly Target 2 | 771.92 |
| Monthly Target 3 | 825.93333333333 |
| Monthly Target 4 | 878.57 |
| Monthly Target 5 | 932.58 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.55 (0.01%) | 879.95 | 773.30 - 879.95 | 0.6236 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.1201 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.3384 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.4225 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.0823 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.7374 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.8345 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.7005 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 1.0497 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.0909 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.4607 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 818.2 |
| 12 day DMA | 806.42 |
| 20 day DMA | 820.64 |
| 35 day DMA | 828.97 |
| 50 day DMA | 807.11 |
| 100 day DMA | 753.99 |
| 150 day DMA | 750.54 |
| 200 day DMA | 767.27 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.94 | 816.13 | 810.02 |
| 12 day EMA | 815.69 | 814.08 | 811.49 |
| 20 day EMA | 814.95 | 813.94 | 812.42 |
| 35 day EMA | 803.91 | 802.69 | 801.18 |
| 50 day EMA | 794.05 | 792.81 | 791.36 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.2 | 815.23 | 810.39 |
| 12 day SMA | 806.42 | 807.7 | 809.28 |
| 20 day SMA | 820.64 | 820.75 | 819.95 |
| 35 day SMA | 828.97 | 829.66 | 829.16 |
| 50 day SMA | 807.11 | 803.88 | 799.97 |
| 100 day SMA | 753.99 | 752.59 | 751.05 |
| 150 day SMA | 750.54 | 750.42 | 750.23 |
| 200 day SMA | 767.27 | 767.4 | 767.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.