Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 820.75 and 849.05
| Daily Target 1 | 815.6 |
| Daily Target 2 | 825.9 |
| Daily Target 3 | 843.9 |
| Daily Target 4 | 854.2 |
| Daily Target 5 | 872.2 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.20 (-2.89%) | 855.00 | 833.60 - 861.90 | 0.576 times | Thu 13 August 2026 | 861.05 (0.64%) | 862.20 | 856.75 - 876.00 | 0.3258 times | Wed 12 August 2026 | 855.60 (1.61%) | 841.50 | 836.80 - 872.00 | 1.6608 times | Tue 11 August 2026 | 842.05 (0.82%) | 838.90 | 829.00 - 846.00 | 1.2608 times | Mon 10 August 2026 | 835.20 (-1.6%) | 843.50 | 834.00 - 860.20 | 0.7253 times | Fri 07 August 2026 | 848.75 (-3.68%) | 879.60 | 834.65 - 903.00 | 2.7904 times | Thu 06 August 2026 | 881.20 (-0.28%) | 886.10 | 876.60 - 899.05 | 0.3282 times | Wed 05 August 2026 | 883.70 (1.35%) | 880.00 | 870.60 - 887.35 | 0.6953 times | Tue 04 August 2026 | 871.95 (-1.3%) | 885.00 | 871.00 - 886.10 | 0.4637 times | Mon 03 August 2026 | 883.40 (0.83%) | 897.50 | 870.60 - 897.50 | 1.1738 times | Fri 31 July 2026 | 876.10 (-0.69%) | 888.00 | 871.00 - 894.15 | 0.6516 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 809.1 and 856.1
| Weekly Target 1 | 800.07 |
| Weekly Target 2 | 818.13 |
| Weekly Target 3 | 847.06666666667 |
| Weekly Target 4 | 865.13 |
| Weekly Target 5 | 894.07 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.6351 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.7612 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.4761 times | Fri 24 July 2026 | 893.10 (-3.46%) | 914.80 | 871.70 - 927.65 | 0.3911 times | Fri 17 July 2026 | 925.15 (-3.36%) | 960.00 | 892.20 - 981.40 | 1.5839 times | Fri 10 July 2026 | 957.30 (8.47%) | 881.65 | 855.15 - 965.00 | 3.3141 times | Fri 03 July 2026 | 882.55 (7.9%) | 829.05 | 812.05 - 892.45 | 1.4228 times | Thu 25 June 2026 | 817.90 (-1.26%) | 836.65 | 810.00 - 839.85 | 0.2999 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 0.7551 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.3606 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 0.8428 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 795.6 and 869.6
| Monthly Target 1 | 782.07 |
| Monthly Target 2 | 809.13 |
| Monthly Target 3 | 856.06666666667 |
| Monthly Target 4 | 883.13 |
| Monthly Target 5 | 930.07 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 836.20 (-4.55%) | 897.50 | 829.00 - 903.00 | 0.4062 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.9187 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.8295 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.0597 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.2662 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.3458 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.024 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6976 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7895 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.6628 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.9931 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 846.02 |
| 12 day DMA | 863.11 |
| 20 day DMA | 877.05 |
| 35 day DMA | 885.98 |
| 50 day DMA | 863.57 |
| 100 day DMA | 812.76 |
| 150 day DMA | 781.4 |
| 200 day DMA | 780.6 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.65 | 856.38 | 854.05 |
| 12 day EMA | 861.6 | 866.22 | 867.16 |
| 20 day EMA | 869.12 | 872.58 | 873.79 |
| 35 day EMA | 864.95 | 866.64 | 866.97 |
| 50 day EMA | 860.32 | 861.3 | 861.31 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.02 | 848.53 | 852.56 |
| 12 day SMA | 863.11 | 867.71 | 871.68 |
| 20 day SMA | 877.05 | 881.5 | 884.38 |
| 35 day SMA | 885.98 | 885.64 | 884.69 |
| 50 day SMA | 863.57 | 863.79 | 863.68 |
| 100 day SMA | 812.76 | 810.94 | 808.9 |
| 150 day SMA | 781.4 | 780.88 | 780.16 |
| 200 day SMA | 780.6 | 780.54 | 780.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.