Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 12.74 and 12.74

Daily Target 112.74
Daily Target 212.74
Daily Target 312.74
Daily Target 412.74
Daily Target 512.74

Daily price and volume Kanelind

Date Closing Open Range Volume
Wed 18 February 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.0943 times
Tue 17 February 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.0504 times
Mon 16 February 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.021 times
Fri 13 February 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.1472 times
Thu 12 February 2026 10.50 (366.67%) 10.00 10.00 - 10.50 0.1035 times
Mon 18 November 2024 2.25 (4.65%) 2.25 2.25 - 2.25 2.7309 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 1.787 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 1.8335 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 2.9657 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.2665 times
Thu 03 October 2024 1.86 (4.49%) 1.86 1.86 - 1.86 3.5732 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 12.16 and 13.33

Weekly Target 111.18
Weekly Target 211.96
Weekly Target 312.35
Weekly Target 413.13
Weekly Target 513.52

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Wed 18 February 2026 12.74 (15.61%) 11.57 11.57 - 12.74 0.0444 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 0.7992 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.479 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 0.4915 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 0.795 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.0714 times
Thu 03 October 2024 1.86 (14.81%) 1.70 1.70 - 1.86 1.6964 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.47 - 1.68 4.4508 times
Fri 20 September 2024 1.55 (1.31%) 1.50 1.43 - 1.57 0.8424 times
Fri 13 September 2024 1.53 (-1.29%) 1.55 1.41 - 1.56 0.33 times
Fri 06 September 2024 1.55 (4.73%) 1.48 1.34 - 1.55 1.2241 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 11.37 and 14.11

Monthly Target 19.09
Monthly Target 210.91
Monthly Target 311.826666666667
Monthly Target 413.65
Monthly Target 514.57

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Wed 18 February 2026 12.74 (466.22%) 10.00 10.00 - 12.74 0.0254 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.3881 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.5092 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 1.6358 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 0.6951 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 0.9223 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.7175 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8338 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6168 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.6559 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0066 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 11.59
12 day DMA 5.99
20 day DMA 4.22
35 day DMA 3.04
50 day DMA 2.56
100 day DMA 2.02
150 day DMA 1.81
200 day DMA 1.74

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA10.719.78.48
12 day EMA7.496.535.51
20 day EMA5.684.944.18
35 day EMA4.163.653.15
50 day EMA3.372.992.62

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA11.599.57.5
12 day SMA5.995.074.19
20 day SMA4.223.663.13
35 day SMA3.042.722.41
50 day SMA2.562.342.12
100 day SMA2.021.911.8
150 day SMA1.811.731.66
200 day SMA1.741.691.63
Back to top | Use Dark Theme