Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 54.74 and 54.74

Daily Target 154.74
Daily Target 254.74
Daily Target 354.74
Daily Target 454.74
Daily Target 554.74

Daily price and volume Kanelind

Date Closing Open Range Volume
Mon 13 July 2026 54.74 (10.23%) 54.74 54.74 - 54.74 0.4002 times
Mon 29 June 2026 49.66 (4.99%) 49.66 49.66 - 49.66 1.0896 times
Mon 22 June 2026 47.30 (4.99%) 47.30 47.30 - 47.30 5.8964 times
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 0.8191 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.2679 times
Fri 05 June 2026 40.87 (4.98%) 40.87 40.87 - 40.87 0.1498 times
Thu 04 June 2026 38.93 (4.99%) 38.93 38.93 - 38.93 0.0236 times
Wed 03 June 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.8136 times
Tue 02 June 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0991 times
Mon 01 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.4408 times
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.3066 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 54.74 and 54.74

Weekly Target 154.74
Weekly Target 254.74
Weekly Target 354.74
Weekly Target 454.74
Weekly Target 554.74

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Mon 13 July 2026 54.74 (10.23%) 54.74 54.74 - 54.74 0.3642 times
Mon 29 June 2026 49.66 (4.99%) 49.66 49.66 - 49.66 0.9914 times
Mon 22 June 2026 47.30 (4.99%) 47.30 47.30 - 47.30 5.3654 times
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 0.7453 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.2438 times
Fri 05 June 2026 40.87 (27.56%) 33.64 33.64 - 40.87 1.3893 times
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.279 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.1348 times
Mon 11 May 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.2376 times
Mon 04 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.2494 times
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1097 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 54.74 and 54.74

Monthly Target 154.74
Monthly Target 254.74
Monthly Target 354.74
Monthly Target 454.74
Monthly Target 554.74

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Mon 13 July 2026 54.74 (10.23%) 54.74 54.74 - 54.74 0.0188 times
Mon 29 June 2026 49.66 (54.99%) 33.64 33.64 - 49.66 0.4516 times
Mon 25 May 2026 32.04 (21.46%) 27.69 27.69 - 32.04 0.0466 times
Mon 27 April 2026 26.38 (47.46%) 18.78 18.78 - 26.38 0.0781 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0387 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.0911 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 1.115 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 1.4631 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 4.6999 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.9972 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 2.6498 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 47.93
12 day DMA 40.67
20 day DMA 34.27
35 day DMA 25.51
50 day DMA 18.37
100 day DMA 9.92
150 day DMA 7.11
200 day DMA 5.69

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4845.3543.19
12 day EMA41.7139.3437.47
20 day EMA3634.0332.39
35 day EMA27.7126.1224.73
50 day EMA19.9718.5517.28

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9345.1643.01
12 day SMA40.6738.5336.7
20 day SMA34.2732.5230.98
35 day SMA25.5124.0122.65
50 day SMA18.3717.3116.34
100 day SMA9.929.398.9
150 day SMA7.116.756.43
200 day SMA5.695.425.18
Back to top | Use Dark Theme