Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 81.71 and 88.76
| Daily Target 1 | 79.74 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 86.786666666667 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 93.84 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.63 (2.31%) | 89.89 | 82.84 - 89.89 | 0.2063 times | Thu 03 September 2026 | 85.65 (4.96%) | 77.52 | 77.52 - 85.68 | 0.966 times | Wed 02 September 2026 | 81.60 (-4.99%) | 81.60 | 81.60 - 81.60 | 0.112 times | Tue 01 September 2026 | 85.89 (-5%) | 92.00 | 85.89 - 92.00 | 0.2318 times | Mon 31 August 2026 | 90.41 (3.22%) | 90.89 | 85.14 - 91.45 | 0.8548 times | Fri 28 August 2026 | 87.59 (4.94%) | 86.99 | 79.30 - 87.64 | 2.0103 times | Thu 27 August 2026 | 83.47 (4.99%) | 83.47 | 75.53 - 83.47 | 3.8645 times | Wed 26 August 2026 | 79.50 (4.99%) | 79.50 | 79.50 - 79.50 | 0.5629 times | Tue 25 August 2026 | 75.72 (4.99%) | 75.72 | 75.72 - 75.72 | 0.6898 times | Mon 24 August 2026 | 72.12 (4.99%) | 72.12 | 72.12 - 72.12 | 0.5017 times | Fri 21 August 2026 | 68.69 (5%) | 68.00 | 68.00 - 68.69 | 0.3547 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 75.34 and 89.82
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 85.716666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 0.9019 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 2.9024 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 1.4164 times | Fri 14 August 2026 | 65.75 (-14.59%) | 80.82 | 65.75 - 80.82 | 2.1871 times | Fri 07 August 2026 | 76.98 (27.58%) | 63.35 | 63.35 - 76.98 | 0.2334 times | Mon 27 July 2026 | 60.34 (4.99%) | 60.34 | 60.34 - 60.34 | 0.7286 times | Mon 20 July 2026 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 0.1159 times | Mon 13 July 2026 | 54.74 (10.23%) | 54.74 | 54.74 - 54.74 | 0.082 times | Mon 29 June 2026 | 49.66 (4.99%) | 49.66 | 49.66 - 49.66 | 0.2234 times | Mon 22 June 2026 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 1.2088 times | Mon 15 June 2026 | 45.05 (4.99%) | 45.05 | 45.05 - 45.05 | 0.1679 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 75.34 and 89.82
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.63 (-3.07%) | 92.00 | 77.52 - 92.00 | 0.2521 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 3.0876 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.405 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 0.8601 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.0887 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.1487 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0736 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.1735 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.1239 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 2.7869 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 8.9523 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 80.31 |
| 20 day DMA | 75.65 |
| 35 day DMA | 66.78 |
| 50 day DMA | 54.45 |
| 100 day DMA | 29.33 |
| 150 day DMA | 20.04 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.22 | 83.51 |
| 12 day EMA | 80.95 | 79.74 | 78.66 |
| 20 day EMA | 75.75 | 74.5 | 73.33 |
| 35 day EMA | 64.74 | 63.39 | 62.08 |
| 50 day EMA | 54.42 | 53.06 | 51.73 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 86.23 | 85.79 |
| 12 day SMA | 80.31 | 78.2 | 76.01 |
| 20 day SMA | 75.65 | 75.12 | 74.5 |
| 35 day SMA | 66.78 | 65.29 | 63.8 |
| 50 day SMA | 54.45 | 53.04 | 51.65 |
| 100 day SMA | 29.33 | 28.47 | 27.62 |
| 150 day SMA | 20.04 | 19.47 | 18.91 |
| 200 day SMA | 15.38 | 14.95 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.