Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 859.65 and 872.35
| Daily Target 1 | 856.87 |
| Daily Target 2 | 862.43 |
| Daily Target 3 | 869.56666666667 |
| Daily Target 4 | 875.13 |
| Daily Target 5 | 882.27 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 868.00 (-0.46%) | 872.80 | 864.00 - 876.70 | 0.0328 times | Mon 05 October 2026 | 872.05 (1.15%) | 862.20 | 850.00 - 888.20 | 0.1288 times | Thu 01 October 2026 | 862.10 (-2.28%) | 880.95 | 852.95 - 896.40 | 0.243 times | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.1736 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 0.9728 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.9137 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.2483 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 2.1027 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0168 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1673 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0866 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 859 and 897.2
| Weekly Target 1 | 830.53 |
| Weekly Target 2 | 849.27 |
| Weekly Target 3 | 868.73333333333 |
| Weekly Target 4 | 887.47 |
| Weekly Target 5 | 906.93 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 868.00 (0.68%) | 862.20 | 850.00 - 888.20 | 0.0996 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.8557 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.2033 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.9302 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2308 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4578 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.491 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1175 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.2093 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.4048 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.611 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 835.8 and 882.2
| Monthly Target 1 | 825.07 |
| Monthly Target 2 | 846.53 |
| Monthly Target 3 | 871.46666666667 |
| Monthly Target 4 | 892.93 |
| Monthly Target 5 | 917.87 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 868.00 (-1.61%) | 880.95 | 850.00 - 896.40 | 0.1216 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.6657 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0931 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4621 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.2081 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.571 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3109 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.7153 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5208 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.3313 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.7414 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 880.1 |
| 12 day DMA | 827.6 |
| 20 day DMA | 810.28 |
| 35 day DMA | 800.06 |
| 50 day DMA | 800.29 |
| 100 day DMA | 804.28 |
| 150 day DMA | 831.39 |
| 200 day DMA | 840.32 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869 | 869.5 | 868.22 |
| 12 day EMA | 844.95 | 840.76 | 835.07 |
| 20 day EMA | 827.42 | 823.15 | 818.01 |
| 35 day EMA | 812.43 | 809.16 | 805.46 |
| 50 day EMA | 805.44 | 802.89 | 800.07 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.1 | 890.1 | 886.8 |
| 12 day SMA | 827.6 | 816.3 | 806.32 |
| 20 day SMA | 810.28 | 807.12 | 803.53 |
| 35 day SMA | 800.06 | 797.69 | 795.35 |
| 50 day SMA | 800.29 | 798.32 | 796.03 |
| 100 day SMA | 804.28 | 804.7 | 805.54 |
| 150 day SMA | 831.39 | 831.8 | 832.08 |
| 200 day SMA | 840.32 | 840.6 | 840.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.