Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 883.1 and 919.85
| Daily Target 1 | 853.9 |
| Daily Target 2 | 875.55 |
| Daily Target 3 | 890.65 |
| Daily Target 4 | 912.3 |
| Daily Target 5 | 927.4 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.20 (0.93%) | 886.90 | 869.00 - 905.75 | 0.5633 times | Thu 12 February 2026 | 888.90 (-2.96%) | 916.10 | 885.00 - 916.10 | 0.4486 times | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 0.9205 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 0.8392 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 1.0955 times | Fri 06 February 2026 | 856.90 (2.99%) | 833.35 | 826.00 - 863.10 | 0.6827 times | Thu 05 February 2026 | 832.00 (4.52%) | 795.60 | 792.00 - 836.00 | 1.87 times | Wed 04 February 2026 | 796.00 (0.64%) | 791.00 | 784.05 - 804.55 | 2.8865 times | Tue 03 February 2026 | 790.95 (0.86%) | 792.55 | 788.40 - 803.15 | 0.2951 times | Mon 02 February 2026 | 784.20 (1.36%) | 771.95 | 756.05 - 795.00 | 0.3987 times | Sun 01 February 2026 | 773.70 (-0.48%) | 777.60 | 770.05 - 809.90 | 0.2988 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 875.75 and 943.4
| Weekly Target 1 | 823.5 |
| Weekly Target 2 | 860.35 |
| Weekly Target 3 | 891.15 |
| Weekly Target 4 | 928 |
| Weekly Target 5 | 958.8 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.7419 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2339 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3456 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.8067 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8465 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.0658 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.364 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0338 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.253 times | Fri 12 December 2025 | 925.55 (-2.52%) | 941.25 | 887.65 - 945.70 | 0.3089 times | Fri 05 December 2025 | 949.45 (-11.84%) | 1074.80 | 947.00 - 1074.80 | 1.5842 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 826.63 and 992.53
| Monthly Target 1 | 692.5 |
| Monthly Target 2 | 794.85 |
| Monthly Target 3 | 858.4 |
| Monthly Target 4 | 960.75 |
| Monthly Target 5 | 1024.3 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 897.20 (15.41%) | 777.60 | 756.05 - 921.95 | 0.2617 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8174 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4552 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4273 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6478 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0482 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0353 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.065 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0979 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1444 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2222 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 898.34 |
| 12 day DMA | 841.9 |
| 20 day DMA | 819.86 |
| 35 day DMA | 840.5 |
| 50 day DMA | 868.54 |
| 100 day DMA | 1054.55 |
| 150 day DMA | 1149.87 |
| 200 day DMA | 1187.48 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.32 | 882.38 | 879.12 |
| 12 day EMA | 858.97 | 852.02 | 845.32 |
| 20 day EMA | 848.6 | 843.49 | 838.71 |
| 35 day EMA | 860.88 | 858.74 | 856.96 |
| 50 day EMA | 884.32 | 883.79 | 883.58 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.34 | 890.28 | 878.9 |
| 12 day SMA | 841.9 | 831.6 | 822.87 |
| 20 day SMA | 819.86 | 815.11 | 810.78 |
| 35 day SMA | 840.5 | 841.25 | 842.78 |
| 50 day SMA | 868.54 | 870.27 | 872.7 |
| 100 day SMA | 1054.55 | 1058.96 | 1063.49 |
| 150 day SMA | 1149.87 | 1152.79 | 1156 |
| 200 day SMA | 1187.48 | 1188.78 | 1190.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.