Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 778.7 and 790.95
| Daily Target 1 | 776.55 |
| Daily Target 2 | 780.85 |
| Daily Target 3 | 788.8 |
| Daily Target 4 | 793.1 |
| Daily Target 5 | 801.05 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-0.6%) | 793.25 | 784.50 - 796.75 | 0.0916 times | Wed 12 August 2026 | 789.85 (-0.5%) | 802.40 | 784.00 - 802.40 | 0.0747 times | Tue 11 August 2026 | 793.80 (-1.13%) | 803.35 | 792.00 - 805.95 | 0.1042 times | Mon 10 August 2026 | 802.90 (-1.27%) | 807.15 | 800.10 - 811.00 | 0.9469 times | Fri 07 August 2026 | 813.25 (-2.01%) | 836.90 | 800.10 - 839.25 | 4.5757 times | Thu 06 August 2026 | 829.90 (2.88%) | 797.65 | 792.00 - 835.60 | 0.268 times | Wed 05 August 2026 | 806.65 (-1.7%) | 820.40 | 781.60 - 840.75 | 3.1932 times | Tue 04 August 2026 | 820.60 (-0.52%) | 832.80 | 816.95 - 835.00 | 0.2244 times | Mon 03 August 2026 | 824.85 (2.66%) | 803.65 | 803.65 - 829.40 | 0.4267 times | Fri 31 July 2026 | 803.45 (-0.25%) | 806.80 | 796.55 - 811.10 | 0.0946 times | Thu 30 July 2026 | 805.45 (1.96%) | 797.95 | 785.00 - 825.00 | 3.1654 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 771.08 and 798.08
| Weekly Target 1 | 766.38 |
| Weekly Target 2 | 775.77 |
| Weekly Target 3 | 793.38333333333 |
| Weekly Target 4 | 802.77 |
| Weekly Target 5 | 820.38 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-3.46%) | 807.15 | 784.00 - 811.00 | 0.4256 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 3.0373 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 1.321 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.2579 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.2289 times | Fri 10 July 2026 | 795.15 (-1.54%) | 804.95 | 775.05 - 813.50 | 0.1323 times | Fri 03 July 2026 | 807.60 (0.63%) | 805.30 | 795.00 - 833.55 | 0.1902 times | Thu 25 June 2026 | 802.55 (0.87%) | 796.40 | 796.40 - 819.95 | 0.2248 times | Fri 19 June 2026 | 795.65 (3.33%) | 775.90 | 775.90 - 814.10 | 2.6342 times | Fri 12 June 2026 | 770.00 (-3.73%) | 795.90 | 765.00 - 795.90 | 1.5478 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 0.8621 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 753.8 and 812.95
| Monthly Target 1 | 743.35 |
| Monthly Target 2 | 764.25 |
| Monthly Target 3 | 802.5 |
| Monthly Target 4 | 823.4 |
| Monthly Target 5 | 861.65 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 785.15 (-2.28%) | 803.65 | 781.60 - 840.75 | 0.4171 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.2466 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 0.6447 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3047 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1659 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.3817 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2779 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7104 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.3956 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.4555 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5631 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 796.99 |
| 12 day DMA | 805.48 |
| 20 day DMA | 792.69 |
| 35 day DMA | 794.23 |
| 50 day DMA | 793.83 |
| 100 day DMA | 833.56 |
| 150 day DMA | 841.55 |
| 200 day DMA | 911.36 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.13 | 800.12 | 805.25 |
| 12 day EMA | 798.65 | 801.1 | 803.15 |
| 20 day EMA | 797.5 | 798.8 | 799.74 |
| 35 day EMA | 797.66 | 798.4 | 798.9 |
| 50 day EMA | 797.61 | 798.12 | 798.46 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.99 | 805.94 | 809.3 |
| 12 day SMA | 805.48 | 805.02 | 805.48 |
| 20 day SMA | 792.69 | 792.3 | 791.64 |
| 35 day SMA | 794.23 | 794.82 | 795.59 |
| 50 day SMA | 793.83 | 794.73 | 795.55 |
| 100 day SMA | 833.56 | 833.92 | 834.4 |
| 150 day SMA | 841.55 | 842.25 | 842.98 |
| 200 day SMA | 911.36 | 914.36 | 916.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.