Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 760.43 and 774.98
| Daily Target 1 | 757.43 |
| Daily Target 2 | 763.42 |
| Daily Target 3 | 771.98333333333 |
| Daily Target 4 | 777.97 |
| Daily Target 5 | 786.53 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 769.40 (-1.6%) | 780.55 | 766.00 - 780.55 | 0.2015 times | Wed 10 June 2026 | 781.90 (1.03%) | 777.05 | 775.50 - 793.40 | 3.6454 times | Tue 09 June 2026 | 773.90 (-0.78%) | 780.00 | 771.05 - 786.85 | 1.6699 times | Mon 08 June 2026 | 780.00 (-2.48%) | 795.90 | 776.50 - 795.90 | 0.1429 times | Fri 05 June 2026 | 799.80 (-1.15%) | 809.10 | 797.25 - 816.00 | 0.194 times | Thu 04 June 2026 | 809.10 (-1.01%) | 822.10 | 804.00 - 822.10 | 0.1301 times | Wed 03 June 2026 | 817.35 (-1.55%) | 827.05 | 808.55 - 829.90 | 0.2939 times | Tue 02 June 2026 | 830.20 (-0.05%) | 828.00 | 817.60 - 835.25 | 3.1937 times | Mon 01 June 2026 | 830.65 (0.87%) | 823.75 | 823.30 - 840.95 | 0.3028 times | Fri 29 May 2026 | 823.45 (-2.8%) | 850.00 | 818.50 - 855.25 | 0.2259 times | Wed 27 May 2026 | 847.15 (-1.02%) | 854.00 | 845.00 - 862.00 | 3.1191 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 752.75 and 782.65
| Weekly Target 1 | 747.2 |
| Weekly Target 2 | 758.3 |
| Weekly Target 3 | 777.1 |
| Weekly Target 4 | 788.2 |
| Weekly Target 5 | 807 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 769.40 (-3.8%) | 795.90 | 766.00 - 795.90 | 2.0133 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.4637 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 2.4155 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.8449 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.6069 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.4275 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.8172 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.5846 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.4654 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.3612 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2479 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 730.23 and 805.18
| Monthly Target 1 | 717.17 |
| Monthly Target 2 | 743.28 |
| Monthly Target 3 | 792.11666666667 |
| Monthly Target 4 | 818.23 |
| Monthly Target 5 | 867.07 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 769.40 (-6.56%) | 823.75 | 766.00 - 840.95 | 0.2585 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3193 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1739 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2912 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7444 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4145 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.7644 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.59 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0439 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0321 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 781 |
| 12 day DMA | 809.9 |
| 20 day DMA | 828.36 |
| 35 day DMA | 881.62 |
| 50 day DMA | 869.88 |
| 100 day DMA | 859.65 |
| 150 day DMA | 922.36 |
| 200 day DMA | 1015.8 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.95 | 789.73 | 793.65 |
| 12 day EMA | 805.93 | 812.57 | 818.15 |
| 20 day EMA | 825.52 | 831.42 | 836.63 |
| 35 day EMA | 839.67 | 843.81 | 847.45 |
| 50 day EMA | 855.88 | 859.41 | 862.57 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781 | 788.94 | 796.03 |
| 12 day SMA | 809.9 | 817.04 | 822.39 |
| 20 day SMA | 828.36 | 831.79 | 835.75 |
| 35 day SMA | 881.62 | 885.91 | 890.03 |
| 50 day SMA | 869.88 | 870.66 | 870.98 |
| 100 day SMA | 859.65 | 860.23 | 860.87 |
| 150 day SMA | 922.36 | 926.72 | 930.92 |
| 200 day SMA | 1015.8 | 1018.16 | 1020.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.