KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 15.31 and 17.61

Daily Target 113.54
Daily Target 214.77
Daily Target 315.836666666667
Daily Target 417.07
Daily Target 518.14

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (5.82%) 15.47 14.60 - 16.90 3.4667 times
Thu 09 April 2026 15.13 (4.85%) 15.29 14.29 - 15.29 0.0683 times
Wed 08 April 2026 14.43 (-0.82%) 15.59 14.00 - 15.59 0.627 times
Tue 07 April 2026 14.55 (1.68%) 14.40 14.06 - 14.75 0.0626 times
Mon 06 April 2026 14.31 (3.62%) 14.15 13.40 - 14.63 0.3983 times
Thu 02 April 2026 13.81 (-1%) 13.50 13.40 - 14.40 0.363 times
Wed 01 April 2026 13.95 (9.67%) 14.48 13.10 - 14.48 0.4254 times
Mon 30 March 2026 12.72 (-8.09%) 14.94 12.51 - 14.94 0.8399 times
Fri 27 March 2026 13.84 (-0.86%) 14.00 13.00 - 14.84 1.545 times
Wed 25 March 2026 13.96 (6.24%) 15.74 13.30 - 15.74 2.2039 times
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 0.9761 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.71 and 18.21

Weekly Target 111.94
Weekly Target 213.97
Weekly Target 315.436666666667
Weekly Target 417.47
Weekly Target 518.94

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.5543 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.1952 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7085 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 1.9023 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.1707 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2327 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.5806 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 2.9464 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6236 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.0857 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3454 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.56 and 18.36

Monthly Target 111.54
Monthly Target 213.77
Monthly Target 315.336666666667
Monthly Target 417.57
Monthly Target 519.14

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (25.86%) 14.48 13.10 - 16.90 0.1206 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7646 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.973 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4331 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5494 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6029 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6121 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4085 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7289 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8069 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7304 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.09
20 day DMA 14.12
35 day DMA 14.94
50 day DMA 15.25
100 day DMA 16.06
150 day DMA 17.12
200 day DMA 17.29

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.5214.21
12 day EMA14.5214.2514.09
20 day EMA14.5214.3614.28
35 day EMA14.7814.7114.68
50 day EMA15.2615.2315.23

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.4514.21
12 day SMA14.0913.9313.84
20 day SMA14.1214.0414
35 day SMA14.9414.9314.95
50 day SMA15.2515.2515.26
100 day SMA16.0616.0816.11
150 day SMA17.1217.1517.18
200 day SMA17.2917.317.31
Back to top | Use Dark Theme