KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.33 and 14.21

Daily Target 112.64
Daily Target 213.14
Daily Target 313.516666666667
Daily Target 414.02
Daily Target 514.4

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 28 October 2026 13.65 (0.52%) 13.58 13.01 - 13.89 1.6752 times
Tue 27 October 2026 13.58 (-2.3%) 13.74 13.02 - 13.88 0.4909 times
Mon 26 October 2026 13.90 (0.36%) 14.00 13.70 - 14.20 0.0062 times
Fri 23 October 2026 13.85 (-0.65%) 13.94 13.23 - 13.94 0.9793 times
Thu 22 October 2026 13.94 (-0.36%) 13.98 13.60 - 13.98 0.0819 times
Wed 21 October 2026 13.99 (2.87%) 14.30 13.90 - 14.30 0.0087 times
Mon 19 October 2026 13.60 (-2.93%) 14.70 12.78 - 14.70 1.3545 times
Fri 16 October 2026 14.01 (-2.37%) 14.10 14.00 - 14.82 2.2589 times
Thu 15 October 2026 14.35 (1.77%) 14.00 14.00 - 14.80 2.09 times
Wed 14 October 2026 14.10 (-1.4%) 14.00 13.67 - 15.10 1.0543 times
Tue 13 October 2026 14.30 (2.36%) 13.97 13.80 - 14.40 0.3818 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.74 and 13.93

Weekly Target 112.43
Weekly Target 213.04
Weekly Target 313.62
Weekly Target 414.23
Weekly Target 514.81

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 28 October 2026 13.65 (-1.44%) 14.00 13.01 - 14.20 0.3658 times
Fri 23 October 2026 13.85 (-1.14%) 14.70 12.78 - 14.70 0.4082 times
Fri 16 October 2026 14.01 (-3.45%) 14.28 13.67 - 15.10 1.0331 times
Tue 06 October 2026 14.51 (0.07%) 14.55 13.80 - 14.74 0.2433 times
Thu 01 October 2026 14.50 (2.47%) 14.10 13.58 - 15.70 1.3468 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.3236 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.6239 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.6408 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.9569 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 1.0576 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.852 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.86 and 14.57

Monthly Target 111.26
Monthly Target 212.46
Monthly Target 313.973333333333
Monthly Target 415.17
Monthly Target 516.68

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 28 October 2026 13.65 (-3.67%) 15.49 12.78 - 15.49 0.2857 times
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7583 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.609 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7333 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.5286 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2529 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5769 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4989 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.9074 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8491 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0771 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.94
20 day DMA 14.06
35 day DMA 14.12
50 day DMA 14.26
100 day DMA 14.7
150 day DMA 14.87
200 day DMA 15.17

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8113.92
12 day EMA13.913.9514.02
20 day EMA13.9814.0214.07
35 day EMA14.114.1314.16
50 day EMA14.214.2214.25

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8513.86
12 day SMA13.9414.0114.04
20 day SMA14.0614.0914.12
35 day SMA14.1214.1614.18
50 day SMA14.2614.2614.27
100 day SMA14.714.7214.75
150 day SMA14.8714.8714.88
200 day SMA15.1715.1815.2
Back to top | Use Dark Theme