Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 16.6 and 17.71
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.47 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.58 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.30 (-2.54%) | 18.11 | 17.00 - 18.11 | 0.0657 times | Wed 10 December 2025 | 17.75 (2.9%) | 17.98 | 17.35 - 17.98 | 0.5339 times | Tue 09 December 2025 | 17.25 (1.41%) | 18.05 | 17.12 - 18.05 | 0.6405 times | Mon 08 December 2025 | 17.01 (-4.81%) | 18.42 | 16.80 - 18.42 | 0.5487 times | Fri 05 December 2025 | 17.87 (4.08%) | 17.21 | 17.06 - 18.49 | 1.9054 times | Thu 04 December 2025 | 17.17 (-3.7%) | 18.50 | 17.07 - 18.50 | 0.6143 times | Wed 03 December 2025 | 17.83 (-0.56%) | 18.04 | 17.55 - 19.80 | 3.6595 times | Tue 02 December 2025 | 17.93 (1.24%) | 18.04 | 17.51 - 18.04 | 0.5186 times | Mon 01 December 2025 | 17.71 (-0.62%) | 19.35 | 17.06 - 19.35 | 1.312 times | Fri 28 November 2025 | 17.82 (0.39%) | 18.00 | 17.00 - 18.00 | 0.2016 times | Thu 27 November 2025 | 17.75 (2.31%) | 18.39 | 17.69 - 18.39 | 0.706 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 16.24 and 17.86
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.30 (-3.19%) | 18.42 | 16.80 - 18.42 | 0.3461 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.5497 times | Fri 28 November 2025 | 17.82 (-0.39%) | 18.95 | 16.50 - 18.95 | 0.6366 times | Fri 21 November 2025 | 17.89 (2.23%) | 18.37 | 16.50 - 18.48 | 1.3443 times | Fri 14 November 2025 | 17.50 (-4.16%) | 18.62 | 17.00 - 19.39 | 0.924 times | Fri 07 November 2025 | 18.26 (5%) | 18.60 | 16.20 - 19.00 | 1.0562 times | Fri 31 October 2025 | 17.39 (-3.34%) | 18.78 | 16.00 - 18.78 | 1.5466 times | Thu 23 October 2025 | 17.99 (0.78%) | 17.55 | 17.05 - 19.78 | 0.4816 times | Fri 17 October 2025 | 17.85 (0%) | 18.79 | 16.60 - 18.79 | 0.9013 times | Fri 10 October 2025 | 17.85 (-9.62%) | 19.84 | 17.00 - 19.94 | 1.2136 times | Fri 03 October 2025 | 19.75 (2.17%) | 19.30 | 18.50 - 20.40 | 0.5823 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 15.55 and 18.55
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.30 (-2.92%) | 19.35 | 16.80 - 19.80 | 0.2239 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.4678 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.5392 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.2407 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.2847 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.7107 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.6434 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.5685 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.4519 times | Fri 28 March 2025 | 15.01 (-6.89%) | 16.12 | 14.06 - 22.64 | 1.8692 times | Fri 28 February 2025 | 16.12 (-32.69%) | 24.55 | 15.55 - 25.25 | 0.5224 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.91 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.5 | 17.38 |
| 12 day EMA | 17.49 | 17.53 | 17.49 |
| 20 day EMA | 17.58 | 17.61 | 17.59 |
| 35 day EMA | 17.82 | 17.85 | 17.86 |
| 50 day EMA | 18.09 | 18.12 | 18.13 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.41 | 17.43 |
| 12 day SMA | 17.56 | 17.55 | 17.48 |
| 20 day SMA | 17.51 | 17.56 | 17.58 |
| 35 day SMA | 17.61 | 17.63 | 17.63 |
| 50 day SMA | 17.91 | 17.96 | 18.02 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.08 | 18.07 | 18.05 |
| 200 day SMA | 17.88 | 17.9 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.