KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 15.42 and 16.52

Daily Target 114.58
Daily Target 215.15
Daily Target 315.676666666667
Daily Target 416.25
Daily Target 516.78

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (0.83%) 15.10 15.10 - 16.20 1.7689 times
Wed 27 May 2026 15.60 (-2.32%) 15.70 15.51 - 15.97 3.6985 times
Tue 26 May 2026 15.97 (0.06%) 15.96 15.60 - 16.24 1.0027 times
Mon 25 May 2026 15.96 (0.88%) 16.77 15.40 - 16.77 0.4664 times
Fri 22 May 2026 15.82 (2.99%) 16.73 15.45 - 16.73 0.3732 times
Thu 21 May 2026 15.36 (-3.64%) 16.04 15.05 - 16.04 0.7058 times
Wed 20 May 2026 15.94 (2.11%) 16.25 15.01 - 16.25 0.2468 times
Tue 19 May 2026 15.61 (-2.8%) 16.20 14.65 - 16.20 1.075 times
Mon 18 May 2026 16.06 (0.63%) 16.24 15.41 - 16.24 0.2171 times
Fri 15 May 2026 15.96 (1.66%) 15.99 15.66 - 16.50 0.4456 times
Thu 14 May 2026 15.70 (-0.95%) 15.85 15.65 - 16.28 0.8793 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.58 and 16.25

Weekly Target 114.2
Weekly Target 214.96
Weekly Target 315.866666666667
Weekly Target 416.63
Weekly Target 517.54

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.9093 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.3432 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.4624 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.5339 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.5222 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.4962 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 2.0098 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 1.7955 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.6324 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 2.2951 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 6.1621 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.19 and 17.37

Monthly Target 113.56
Monthly Target 214.64
Monthly Target 315.736666666667
Monthly Target 416.82
Monthly Target 517.92

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.1358 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.3099 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.8052 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.0246 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4561 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5786 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.635 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6446 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4833 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.9269 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8497 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.8
20 day DMA 15.74
35 day DMA 15.79
50 day DMA 15.21
100 day DMA 15.62
150 day DMA 16.22
200 day DMA 17.08

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7715.86
12 day EMA15.7615.7715.8
20 day EMA15.7315.7315.74
35 day EMA15.4715.4515.44
50 day EMA15.2315.2115.19

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7415.81
12 day SMA15.815.7915.77
20 day SMA15.7415.7715.82
35 day SMA15.7915.7615.72
50 day SMA15.2115.1915.16
100 day SMA15.6215.6315.64
150 day SMA16.2216.2316.25
200 day SMA17.0817.0917.09
Back to top | Use Dark Theme