Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 225.3 and 231.7
| Daily Target 1 | 220.28 |
| Daily Target 2 | 223.92 |
| Daily Target 3 | 226.68333333333 |
| Daily Target 4 | 230.32 |
| Daily Target 5 | 233.08 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.55 (0.8%) | 225.75 | 223.05 - 229.45 | 0.4622 times | Mon 01 June 2026 | 225.75 (-0.99%) | 229.10 | 221.55 - 231.55 | 1.027 times | Fri 29 May 2026 | 228.00 (-0.61%) | 229.45 | 222.10 - 232.90 | 0.6527 times | Wed 27 May 2026 | 229.40 (-0.17%) | 225.20 | 225.20 - 232.00 | 2.1419 times | Tue 26 May 2026 | 229.80 (1.37%) | 225.00 | 225.00 - 233.90 | 1.0238 times | Mon 25 May 2026 | 226.70 (0.24%) | 232.65 | 224.90 - 232.70 | 1.2171 times | Fri 22 May 2026 | 226.15 (0.98%) | 228.85 | 222.15 - 228.85 | 0.6711 times | Thu 21 May 2026 | 223.95 (-0.6%) | 230.85 | 223.40 - 230.90 | 0.5985 times | Wed 20 May 2026 | 225.30 (-1.57%) | 224.00 | 224.00 - 236.45 | 1.5346 times | Tue 19 May 2026 | 228.90 (1.71%) | 225.05 | 225.05 - 233.45 | 0.6712 times | Mon 18 May 2026 | 225.05 (-4.23%) | 235.00 | 222.00 - 235.00 | 1.5452 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 219.55 and 229.55
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 226.88333333333 |
| Weekly Target 4 | 232.22 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.55 (-0.2%) | 229.10 | 221.55 - 231.55 | 0.216 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.7302 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.728 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.9073 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.5001 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.373 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.803 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 1.0577 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.5437 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 1.141 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 2.3183 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 219.55 and 229.55
| Monthly Target 1 | 216.88 |
| Monthly Target 2 | 222.22 |
| Monthly Target 3 | 226.88333333333 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 227.55 (-0.2%) | 229.10 | 221.55 - 231.55 | 0.0406 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.7271 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 1.0251 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.2613 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.9538 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.275 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.4731 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.694 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7808 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7693 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.8206 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 228.1 |
| 12 day DMA | 227.63 |
| 20 day DMA | 233.63 |
| 35 day DMA | 236.56 |
| 50 day DMA | 231.39 |
| 100 day DMA | 258.27 |
| 150 day DMA | 270.11 |
| 200 day DMA | 280.18 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 227.46 | 228.31 |
| 12 day EMA | 229.26 | 229.57 | 230.26 |
| 20 day EMA | 231.08 | 231.45 | 232.05 |
| 35 day EMA | 230.99 | 231.19 | 231.51 |
| 50 day EMA | 230.94 | 231.08 | 231.3 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.1 | 227.93 | 228.01 |
| 12 day SMA | 227.63 | 228.61 | 229.31 |
| 20 day SMA | 233.63 | 234.51 | 235.46 |
| 35 day SMA | 236.56 | 237.16 | 237.52 |
| 50 day SMA | 231.39 | 231.3 | 231.29 |
| 100 day SMA | 258.27 | 259.59 | 260.82 |
| 150 day SMA | 270.11 | 270.61 | 271.14 |
| 200 day SMA | 280.18 | 280.58 | 281.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.