Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1584.53 and 1634.08
| Daily Target 1 | 1573.5 |
| Daily Target 2 | 1595.55 |
| Daily Target 3 | 1623.05 |
| Daily Target 4 | 1645.1 |
| Daily Target 5 | 1672.6 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.60 (-1.4%) | 1642.00 | 1601.00 - 1650.55 | 0.1503 times | Wed 11 February 2026 | 1640.65 (1.29%) | 1638.90 | 1616.80 - 1650.00 | 0.1334 times | Tue 10 February 2026 | 1619.75 (0.02%) | 1625.15 | 1610.45 - 1640.00 | 0.3707 times | Mon 09 February 2026 | 1619.40 (0.99%) | 1625.40 | 1591.90 - 1650.00 | 0.5332 times | Fri 06 February 2026 | 1603.45 (3.87%) | 1543.80 | 1543.80 - 1675.00 | 6.8704 times | Thu 05 February 2026 | 1543.75 (-1.63%) | 1569.40 | 1535.00 - 1588.60 | 0.2109 times | Wed 04 February 2026 | 1569.30 (-1.95%) | 1600.45 | 1560.70 - 1604.35 | 0.1659 times | Tue 03 February 2026 | 1600.50 (5.28%) | 1695.25 | 1568.75 - 1695.25 | 0.7057 times | Mon 02 February 2026 | 1520.30 (1.88%) | 1472.80 | 1472.80 - 1535.90 | 0.5648 times | Sun 01 February 2026 | 1492.20 (-4.83%) | 1568.05 | 1483.50 - 1579.10 | 0.2948 times | Fri 30 January 2026 | 1568.00 (5.08%) | 1484.90 | 1475.60 - 1583.95 | 0.7546 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1575.43 and 1634.08
| Weekly Target 1 | 1561.37 |
| Weekly Target 2 | 1589.48 |
| Weekly Target 3 | 1620.0166666667 |
| Weekly Target 4 | 1648.13 |
| Weekly Target 5 | 1678.67 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.60 (0.88%) | 1625.40 | 1591.90 - 1650.55 | 0.4957 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 3.6787 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.6581 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 0.8086 times | Fri 16 January 2026 | 1599.60 (0.07%) | 1576.45 | 1550.00 - 1628.50 | 0.3356 times | Fri 09 January 2026 | 1598.50 (-2.93%) | 1646.80 | 1592.90 - 1687.00 | 0.7336 times | Fri 02 January 2026 | 1646.80 (2.77%) | 1594.75 | 1565.70 - 1667.60 | 0.8729 times | Fri 26 December 2025 | 1602.45 (-2.72%) | 1631.55 | 1600.00 - 1656.55 | 0.6371 times | Fri 19 December 2025 | 1647.20 (-0.08%) | 1639.05 | 1595.00 - 1756.30 | 1.1076 times | Fri 12 December 2025 | 1648.45 (3.26%) | 1589.45 | 1513.10 - 1654.35 | 0.6721 times | Fri 05 December 2025 | 1596.45 (-5.4%) | 1729.95 | 1588.00 - 1729.95 | 0.5141 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1545.2 and 1767.65
| Monthly Target 1 | 1372.77 |
| Monthly Target 2 | 1495.18 |
| Monthly Target 3 | 1595.2166666667 |
| Monthly Target 4 | 1717.63 |
| Monthly Target 5 | 1817.67 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.60 (3.16%) | 1568.05 | 1472.80 - 1695.25 | 0.4986 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.3464 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.4109 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.3375 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2211 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5344 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8661 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 2.0683 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 4.0852 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.6314 times | Wed 30 April 2025 | 1713.40 (0.16%) | 1710.45 | 1544.00 - 1777.00 | 0.4173 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1620.17 |
| 12 day DMA | 1573.93 |
| 20 day DMA | 1549.22 |
| 35 day DMA | 1578.42 |
| 50 day DMA | 1591.02 |
| 100 day DMA | 1729.34 |
| 150 day DMA | 1822.19 |
| 200 day DMA | 1840.56 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.34 | 1611.21 | 1596.49 |
| 12 day EMA | 1587.76 | 1582.34 | 1571.74 |
| 20 day EMA | 1579.22 | 1575.18 | 1568.29 |
| 35 day EMA | 1583.47 | 1581.46 | 1577.97 |
| 50 day EMA | 1601.77 | 1601.12 | 1599.51 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.17 | 1605.4 | 1591.13 |
| 12 day SMA | 1573.93 | 1565.81 | 1553.42 |
| 20 day SMA | 1549.22 | 1549.01 | 1548.07 |
| 35 day SMA | 1578.42 | 1578.51 | 1578.5 |
| 50 day SMA | 1591.02 | 1591.87 | 1592.77 |
| 100 day SMA | 1729.34 | 1733.98 | 1737.99 |
| 150 day SMA | 1822.19 | 1826.9 | 1831.52 |
| 200 day SMA | 1840.56 | 1841.13 | 1841.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.