Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3280.78 and 3413.63
| Daily Target 1 | 3172.67 |
| Daily Target 2 | 3256.03 |
| Daily Target 3 | 3305.5166666667 |
| Daily Target 4 | 3388.88 |
| Daily Target 5 | 3438.37 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3339.40 (2.87%) | 3262.50 | 3222.15 - 3355.00 | 1.1142 times | Tue 05 May 2026 | 3246.30 (-0.27%) | 3254.95 | 3233.75 - 3274.45 | 0.1642 times | Mon 04 May 2026 | 3255.20 (0.38%) | 3260.00 | 3239.20 - 3260.00 | 0.1432 times | Thu 30 April 2026 | 3242.95 (-1.14%) | 3273.20 | 3209.00 - 3292.60 | 0.9815 times | Wed 29 April 2026 | 3280.40 (-0.14%) | 3332.70 | 3255.50 - 3346.40 | 1.4146 times | Tue 28 April 2026 | 3285.00 (-1.24%) | 3327.40 | 3285.00 - 3344.20 | 0.1851 times | Mon 27 April 2026 | 3326.30 (3.1%) | 3300.00 | 3263.60 - 3385.20 | 1.7779 times | Fri 24 April 2026 | 3226.25 (-1.25%) | 3225.20 | 3172.55 - 3296.30 | 0.8942 times | Thu 23 April 2026 | 3267.10 (-1.55%) | 3389.50 | 3236.15 - 3389.50 | 1.7639 times | Wed 22 April 2026 | 3318.45 (0.38%) | 3365.15 | 3240.15 - 3389.75 | 1.5613 times | Tue 21 April 2026 | 3306.00 (7.5%) | 3155.70 | 3103.60 - 3391.00 | 9.3119 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3280.78 and 3413.63
| Weekly Target 1 | 3172.67 |
| Weekly Target 2 | 3256.03 |
| Weekly Target 3 | 3305.5166666667 |
| Weekly Target 4 | 3388.88 |
| Weekly Target 5 | 3438.37 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3339.40 (2.97%) | 3260.00 | 3222.15 - 3355.00 | 0.1974 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.6054 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 2.1799 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 1.0875 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 0.9231 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 1.0075 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.3068 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 0.9638 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.3645 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.3643 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 0.8033 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3280.78 and 3413.63
| Monthly Target 1 | 3172.67 |
| Monthly Target 2 | 3256.03 |
| Monthly Target 3 | 3305.5166666667 |
| Monthly Target 4 | 3388.88 |
| Monthly Target 5 | 3438.37 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3339.40 (2.97%) | 3260.00 | 3222.15 - 3355.00 | 0.0603 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 1.5433 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.449 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.5627 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.4334 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.3412 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.9654 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.6078 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.4654 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.5716 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 4.0526 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3272.85 |
| 12 day DMA | 3264.05 |
| 20 day DMA | 3158.49 |
| 35 day DMA | 2966.42 |
| 50 day DMA | 2942.51 |
| 100 day DMA | 3052.47 |
| 150 day DMA | 3293.5 |
| 200 day DMA | 3484.98 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.53 | 3255.6 | 3260.25 |
| 12 day EMA | 3232.19 | 3212.71 | 3206.61 |
| 20 day EMA | 3161.43 | 3142.7 | 3131.8 |
| 35 day EMA | 3088.36 | 3073.58 | 3063.41 |
| 50 day EMA | 2993.39 | 2979.27 | 2968.38 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.85 | 3261.97 | 3277.97 |
| 12 day SMA | 3264.05 | 3251.09 | 3243.33 |
| 20 day SMA | 3158.49 | 3133.93 | 3108.96 |
| 35 day SMA | 2966.42 | 2951.35 | 2940.58 |
| 50 day SMA | 2942.51 | 2937.76 | 2933.83 |
| 100 day SMA | 3052.47 | 3051.64 | 3052.42 |
| 150 day SMA | 3293.5 | 3299.3 | 3305.83 |
| 200 day SMA | 3484.98 | 3489.15 | 3493.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.