Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3879.95 and 4363.55
| Daily Target 1 | 3788.48 |
| Daily Target 2 | 3971.42 |
| Daily Target 3 | 4272.0833333333 |
| Daily Target 4 | 4455.02 |
| Daily Target 5 | 4755.68 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4154.35 (-3.54%) | 4390.00 | 4089.15 - 4572.75 | 1.9051 times | Mon 22 June 2026 | 4307.00 (14.91%) | 3804.70 | 3749.80 - 4497.95 | 3.7799 times | Fri 19 June 2026 | 3748.30 (-1.77%) | 3815.85 | 3728.35 - 3944.00 | 0.8481 times | Thu 18 June 2026 | 3815.85 (4.91%) | 3699.95 | 3668.60 - 3871.60 | 1.4597 times | Wed 17 June 2026 | 3637.35 (11.93%) | 3299.00 | 3299.00 - 3722.80 | 1.8381 times | Tue 16 June 2026 | 3249.75 (1.01%) | 3209.20 | 3164.80 - 3250.00 | 0.0374 times | Mon 15 June 2026 | 3217.30 (2.54%) | 3215.00 | 3186.00 - 3252.05 | 0.0451 times | Fri 12 June 2026 | 3137.75 (2.64%) | 3062.80 | 3062.80 - 3150.00 | 0.0239 times | Thu 11 June 2026 | 3057.00 (-1.29%) | 3082.70 | 3050.00 - 3093.40 | 0.0166 times | Wed 10 June 2026 | 3096.80 (-2.24%) | 3173.60 | 3079.80 - 3173.60 | 0.0461 times | Tue 09 June 2026 | 3167.90 (1.57%) | 3100.95 | 3100.95 - 3171.35 | 0.0248 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3952.08 and 4775.03
| Weekly Target 1 | 3336.02 |
| Weekly Target 2 | 3745.18 |
| Weekly Target 3 | 4158.9666666667 |
| Weekly Target 4 | 4568.13 |
| Weekly Target 5 | 4981.92 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4154.35 (10.83%) | 3804.70 | 3749.80 - 4572.75 | 4.1298 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 3.0716 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.0975 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.279 times | Fri 29 May 2026 | 3136.70 (1.08%) | 3134.70 | 3084.95 - 3227.95 | 0.1028 times | Fri 22 May 2026 | 3103.20 (2.03%) | 3025.00 | 2960.00 - 3549.00 | 1.2723 times | Fri 15 May 2026 | 3041.40 (-9.88%) | 3376.00 | 2992.55 - 3403.55 | 0.2423 times | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.1112 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.1507 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 0.5428 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 0.2708 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3590.78 and 5136.33
| Monthly Target 1 | 2372.55 |
| Monthly Target 2 | 3263.45 |
| Monthly Target 3 | 3918.1 |
| Monthly Target 4 | 4809 |
| Monthly Target 5 | 5463.65 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4154.35 (32.44%) | 3196.10 | 3027.20 - 4572.75 | 4.6974 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 1.0715 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7803 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.7326 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2845 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2191 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6781 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4881 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.3073 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7409 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7946 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3932.57 |
| 12 day DMA | 3475.7 |
| 20 day DMA | 3342.68 |
| 35 day DMA | 3288.13 |
| 50 day DMA | 3259.79 |
| 100 day DMA | 3091.84 |
| 150 day DMA | 3160.28 |
| 200 day DMA | 3342.21 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3932.78 | 3822.01 | 3579.55 |
| 12 day EMA | 3625.97 | 3529.93 | 3388.7 |
| 20 day EMA | 3474.18 | 3402.61 | 3307.45 |
| 35 day EMA | 3350.24 | 3302.9 | 3243.79 |
| 50 day EMA | 3295.68 | 3260.65 | 3217.96 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.57 | 3751.65 | 3533.71 |
| 12 day SMA | 3475.7 | 3395.93 | 3297.45 |
| 20 day SMA | 3342.68 | 3290.26 | 3230.07 |
| 35 day SMA | 3288.13 | 3262.44 | 3232.04 |
| 50 day SMA | 3259.79 | 3234.49 | 3207.67 |
| 100 day SMA | 3091.84 | 3081.36 | 3068.33 |
| 150 day SMA | 3160.28 | 3156.61 | 3152.17 |
| 200 day SMA | 3342.21 | 3340.26 | 3337.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.