Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3685.05 and 3961.05
| Daily Target 1 | 3460.03 |
| Daily Target 2 | 3634.07 |
| Daily Target 3 | 3736.0333333333 |
| Daily Target 4 | 3910.07 |
| Daily Target 5 | 4012.03 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (1.18%) | 3763.85 | 3562.00 - 3838.00 | 2.8518 times | Tue 11 August 2026 | 3763.85 (-0.23%) | 3764.60 | 3706.00 - 3807.00 | 0.7543 times | Mon 10 August 2026 | 3772.65 (0.21%) | 3770.00 | 3752.55 - 3796.55 | 0.492 times | Fri 07 August 2026 | 3764.80 (0.09%) | 3761.35 | 3740.25 - 3828.10 | 0.5969 times | Thu 06 August 2026 | 3761.35 (-1.12%) | 3790.00 | 3750.60 - 3840.30 | 0.9085 times | Wed 05 August 2026 | 3803.80 (-3.75%) | 4037.00 | 3790.05 - 4043.40 | 1.7416 times | Tue 04 August 2026 | 3951.80 (-0.3%) | 3962.20 | 3910.35 - 3984.30 | 0.2689 times | Mon 03 August 2026 | 3963.60 (0.51%) | 4130.00 | 3922.10 - 4130.00 | 1.002 times | Fri 31 July 2026 | 3943.35 (5.16%) | 3822.65 | 3766.10 - 3983.30 | 1.0544 times | Thu 30 July 2026 | 3749.95 (-0.08%) | 3765.20 | 3747.20 - 3788.05 | 0.3296 times | Wed 29 July 2026 | 3752.80 (-0.47%) | 3751.60 | 3751.55 - 3810.90 | 0.1279 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3685.05 and 3961.05
| Weekly Target 1 | 3460.03 |
| Weekly Target 2 | 3634.07 |
| Weekly Target 3 | 3736.0333333333 |
| Weekly Target 4 | 3910.07 |
| Weekly Target 5 | 4012.03 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (1.15%) | 3770.00 | 3562.00 - 3838.00 | 0.2831 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.3121 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.1289 times | Fri 24 July 2026 | 3791.90 (-0.75%) | 3804.90 | 3705.15 - 3885.95 | 0.234 times | Fri 17 July 2026 | 3820.65 (-7.57%) | 4135.00 | 3800.00 - 4136.80 | 0.3622 times | Fri 10 July 2026 | 4133.50 (0.25%) | 3812.05 | 3812.05 - 4221.00 | 0.4362 times | Fri 03 July 2026 | 4123.25 (4.91%) | 3923.00 | 3844.95 - 4142.95 | 0.8971 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 4.3735 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 2.8815 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.0914 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.2617 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3401.05 and 3969.05
| Monthly Target 1 | 3265.37 |
| Monthly Target 2 | 3536.73 |
| Monthly Target 3 | 3833.3666666667 |
| Monthly Target 4 | 4104.73 |
| Monthly Target 5 | 4401.37 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (-3.43%) | 4130.00 | 3562.00 - 4130.00 | 0.3564 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 1.0935 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.6947 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.971 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7071 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.6639 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2578 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1986 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6145 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4423 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2785 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3774.15 |
| 12 day DMA | 3817.21 |
| 20 day DMA | 3819.67 |
| 35 day DMA | 3912.78 |
| 50 day DMA | 3741.58 |
| 100 day DMA | 3396.14 |
| 150 day DMA | 3273.47 |
| 200 day DMA | 3337.16 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3793.46 | 3786.14 | 3797.29 |
| 12 day EMA | 3813.35 | 3814.3 | 3823.47 |
| 20 day EMA | 3819.53 | 3820.73 | 3826.72 |
| 35 day EMA | 3749.99 | 3746.57 | 3745.55 |
| 50 day EMA | 3695.27 | 3690.67 | 3687.68 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.15 | 3773.29 | 3810.88 |
| 12 day SMA | 3817.21 | 3816 | 3818.33 |
| 20 day SMA | 3819.67 | 3826.34 | 3835.2 |
| 35 day SMA | 3912.78 | 3927.04 | 3926.59 |
| 50 day SMA | 3741.58 | 3727.45 | 3714.91 |
| 100 day SMA | 3396.14 | 3385 | 3375.45 |
| 150 day SMA | 3273.47 | 3269.29 | 3264.96 |
| 200 day SMA | 3337.16 | 3337.48 | 3338.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.