Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3513.08 and 3607.88
| Daily Target 1 | 3440.58 |
| Daily Target 2 | 3490.77 |
| Daily Target 3 | 3535.3833333333 |
| Daily Target 4 | 3585.57 |
| Daily Target 5 | 3630.18 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (2.15%) | 3500.00 | 3485.20 - 3580.00 | 1.1553 times | Mon 05 October 2026 | 3466.45 (-0.44%) | 3483.30 | 3455.30 - 3555.90 | 0.6434 times | Thu 01 October 2026 | 3481.75 (-2.99%) | 3561.45 | 3462.75 - 3561.45 | 0.671 times | Tue 29 September 2026 | 3589.10 (1.57%) | 3540.00 | 3462.05 - 3618.55 | 1.7606 times | Mon 28 September 2026 | 3533.55 (-1.54%) | 4220.00 | 3507.75 - 4220.00 | 0.6987 times | Fri 25 September 2026 | 3588.85 (-1.29%) | 3632.20 | 3561.20 - 3652.30 | 1.9889 times | Thu 24 September 2026 | 3635.70 (-1.16%) | 3657.00 | 3618.55 - 3675.00 | 1.3732 times | Wed 23 September 2026 | 3678.25 (-0.11%) | 3700.75 | 3670.15 - 3700.75 | 0.2836 times | Tue 22 September 2026 | 3682.35 (-0.97%) | 3710.60 | 3650.00 - 3710.60 | 0.716 times | Mon 21 September 2026 | 3718.60 (0.61%) | 3727.50 | 3665.00 - 3743.95 | 0.7091 times | Fri 18 September 2026 | 3695.90 (-2.44%) | 3769.35 | 3682.95 - 3825.00 | 1.3801 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3498.13 and 3622.83
| Weekly Target 1 | 3400.72 |
| Weekly Target 2 | 3470.83 |
| Weekly Target 3 | 3525.4166666667 |
| Weekly Target 4 | 3595.53 |
| Weekly Target 5 | 3650.12 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (1.7%) | 3483.30 | 3455.30 - 3580.00 | 0.1299 times | Thu 01 October 2026 | 3481.75 (-2.98%) | 4220.00 | 3462.05 - 4220.00 | 0.226 times | Fri 25 September 2026 | 3588.85 (-2.9%) | 3727.50 | 3561.20 - 3743.95 | 0.3661 times | Fri 18 September 2026 | 3695.90 (-3.51%) | 3974.60 | 3650.15 - 3988.75 | 0.7617 times | Fri 11 September 2026 | 3830.40 (2.95%) | 3771.75 | 3569.00 - 4055.00 | 5.9824 times | Fri 04 September 2026 | 3720.55 (0.31%) | 3703.00 | 3684.95 - 3840.00 | 0.464 times | Fri 28 August 2026 | 3709.10 (0.7%) | 3729.95 | 3639.30 - 3779.00 | 0.3357 times | Fri 21 August 2026 | 3683.20 (-1.97%) | 3744.90 | 3680.00 - 3875.65 | 0.2737 times | Fri 14 August 2026 | 3757.40 (-0.2%) | 3770.00 | 3562.00 - 3838.00 | 0.7725 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.688 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.2842 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3435.78 and 3560.48
| Monthly Target 1 | 3400.72 |
| Monthly Target 2 | 3470.83 |
| Monthly Target 3 | 3525.4166666667 |
| Monthly Target 4 | 3595.53 |
| Monthly Target 5 | 3650.12 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (-1.34%) | 3561.45 | 3455.30 - 3580.00 | 0.0429 times | Tue 29 September 2026 | 3589.10 (-3.96%) | 3746.20 | 3462.05 - 4220.00 | 1.8399 times | Mon 31 August 2026 | 3737.20 (-5.23%) | 4130.00 | 3562.00 - 4130.00 | 0.5206 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 0.9675 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.1535 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.8591 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6256 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.5874 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2281 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1757 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.5437 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3522.36 |
| 12 day DMA | 3616.65 |
| 20 day DMA | 3658.26 |
| 35 day DMA | 3689.46 |
| 50 day DMA | 3726.73 |
| 100 day DMA | 3641.57 |
| 150 day DMA | 3415.49 |
| 200 day DMA | 3348.37 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.38 | 3531.09 | 3563.41 |
| 12 day EMA | 3592.37 | 3601.72 | 3626.31 |
| 20 day EMA | 3632.36 | 3641.98 | 3660.45 |
| 35 day EMA | 3679.81 | 3687.99 | 3701.03 |
| 50 day EMA | 3713.44 | 3720.48 | 3730.84 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.36 | 3531.94 | 3565.79 |
| 12 day SMA | 3616.65 | 3637.7 | 3666.68 |
| 20 day SMA | 3658.26 | 3667.55 | 3679.19 |
| 35 day SMA | 3689.46 | 3697.24 | 3707 |
| 50 day SMA | 3726.73 | 3730.54 | 3737.01 |
| 100 day SMA | 3641.57 | 3639.67 | 3638.76 |
| 150 day SMA | 3415.49 | 3411.63 | 3408.48 |
| 200 day SMA | 3348.37 | 3347.29 | 3346.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.