Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3213.68 and 3348.88
| Daily Target 1 | 3106.92 |
| Daily Target 2 | 3185.23 |
| Daily Target 3 | 3242.1166666667 |
| Daily Target 4 | 3320.43 |
| Daily Target 5 | 3377.32 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3263.55 (1.34%) | 3183.30 | 3163.80 - 3299.00 | 0.9672 times | Mon 08 December 2025 | 3220.40 (-1.1%) | 3256.20 | 3184.00 - 3275.80 | 1.7334 times | Fri 05 December 2025 | 3256.20 (-2.04%) | 3324.10 | 3241.00 - 3324.10 | 0.201 times | Thu 04 December 2025 | 3323.90 (-2.04%) | 3351.40 | 3310.00 - 3385.50 | 5.8002 times | Wed 03 December 2025 | 3393.15 (-0.01%) | 3416.00 | 3360.70 - 3420.85 | 0.1572 times | Tue 02 December 2025 | 3393.50 (-1.77%) | 3460.10 | 3383.30 - 3467.40 | 0.1889 times | Mon 01 December 2025 | 3454.65 (-1.46%) | 3518.40 | 3437.70 - 3518.40 | 0.402 times | Fri 28 November 2025 | 3505.80 (-0.88%) | 3535.20 | 3498.65 - 3536.80 | 0.1118 times | Thu 27 November 2025 | 3536.80 (0.41%) | 3554.00 | 3531.00 - 3569.00 | 0.2781 times | Wed 26 November 2025 | 3522.30 (0.21%) | 3590.00 | 3478.35 - 3593.55 | 0.1602 times | Tue 25 November 2025 | 3514.80 (0.32%) | 3503.55 | 3495.00 - 3540.00 | 0.0559 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3213.68 and 3348.88
| Weekly Target 1 | 3106.92 |
| Weekly Target 2 | 3185.23 |
| Weekly Target 3 | 3242.1166666667 |
| Weekly Target 4 | 3320.43 |
| Weekly Target 5 | 3377.32 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3263.55 (0.23%) | 3256.20 | 3163.80 - 3299.00 | 1.1272 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.8171 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3129 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.4668 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.9542 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.2982 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.598 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1142 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3766 times | Fri 10 October 2025 | 3948.05 (-4.9%) | 4166.90 | 3861.95 - 4170.00 | 0.9348 times | Fri 03 October 2025 | 4151.45 (4.06%) | 3889.90 | 3752.05 - 4190.00 | 0.8617 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3036.38 and 3390.98
| Monthly Target 1 | 2960.65 |
| Monthly Target 2 | 3112.1 |
| Monthly Target 3 | 3315.25 |
| Monthly Target 4 | 3466.7 |
| Monthly Target 5 | 3669.85 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3263.55 (-6.91%) | 3518.40 | 3163.80 - 3518.40 | 0.4462 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4561 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2929 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7062 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7573 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9529 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7284 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5656 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8094 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2851 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.2945 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3291.44 |
| 12 day DMA | 3407.38 |
| 20 day DMA | 3513.64 |
| 35 day DMA | 3642.77 |
| 50 day DMA | 3747.2 |
| 100 day DMA | 3903.52 |
| 150 day DMA | 3820.96 |
| 200 day DMA | 3705 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.67 | 3310.23 | 3355.14 |
| 12 day EMA | 3395.73 | 3419.76 | 3455.99 |
| 20 day EMA | 3483.97 | 3507.16 | 3537.33 |
| 35 day EMA | 3615.09 | 3635.79 | 3660.25 |
| 50 day EMA | 3734 | 3753.19 | 3774.93 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.44 | 3317.43 | 3364.28 |
| 12 day SMA | 3407.38 | 3436.88 | 3475.28 |
| 20 day SMA | 3513.64 | 3531.97 | 3552.91 |
| 35 day SMA | 3642.77 | 3660.3 | 3680.01 |
| 50 day SMA | 3747.2 | 3764.93 | 3784.69 |
| 100 day SMA | 3903.52 | 3912.17 | 3921.7 |
| 150 day SMA | 3820.96 | 3819.28 | 3818.22 |
| 200 day SMA | 3705 | 3707.58 | 3710.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.