Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 461.6 and 484.25
| Daily Target 1 | 457.23 |
| Daily Target 2 | 465.97 |
| Daily Target 3 | 479.88333333333 |
| Daily Target 4 | 488.62 |
| Daily Target 5 | 502.53 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.70 (-3.03%) | 493.80 | 471.15 - 493.80 | 0.0826 times | Thu 25 June 2026 | 489.55 (1.21%) | 482.90 | 479.50 - 497.40 | 0.527 times | Wed 24 June 2026 | 483.70 (-0.28%) | 485.05 | 477.00 - 489.05 | 0.1523 times | Tue 23 June 2026 | 485.05 (-2.37%) | 495.65 | 480.00 - 500.05 | 0.4029 times | Mon 22 June 2026 | 496.80 (4.14%) | 482.80 | 480.40 - 512.25 | 2.1694 times | Fri 19 June 2026 | 477.05 (0.69%) | 471.00 | 467.10 - 489.30 | 0.6051 times | Thu 18 June 2026 | 473.80 (6.7%) | 460.00 | 460.00 - 507.55 | 5.3483 times | Wed 17 June 2026 | 444.05 (2.03%) | 432.35 | 432.35 - 449.70 | 0.2105 times | Tue 16 June 2026 | 435.20 (-0.31%) | 443.25 | 429.30 - 445.00 | 0.2389 times | Mon 15 June 2026 | 436.55 (2.22%) | 427.15 | 427.15 - 438.50 | 0.2632 times | Fri 12 June 2026 | 427.05 (2.8%) | 419.30 | 412.45 - 432.65 | 0.3212 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 461.6 and 484.25
| Weekly Target 1 | 457.23 |
| Weekly Target 2 | 465.97 |
| Weekly Target 3 | 479.88333333333 |
| Weekly Target 4 | 488.62 |
| Weekly Target 5 | 502.53 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.70 (-3.03%) | 493.80 | 471.15 - 493.80 | 0.0326 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.2847 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 2.6337 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.3729 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.1612 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.3275 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.2888 times | Fri 15 May 2026 | 445.65 (-1.21%) | 445.05 | 433.10 - 465.20 | 0.6199 times | Fri 08 May 2026 | 451.10 (3.68%) | 441.00 | 432.00 - 487.95 | 1.962 times | Thu 30 April 2026 | 435.10 (1.29%) | 428.95 | 428.30 - 448.00 | 0.3168 times | Fri 24 April 2026 | 429.55 (-4.1%) | 443.00 | 415.00 - 451.00 | 0.418 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 440.98 and 545.98
| Monthly Target 1 | 359.73 |
| Monthly Target 2 | 417.22 |
| Monthly Target 3 | 464.73333333333 |
| Monthly Target 4 | 522.22 |
| Monthly Target 5 | 569.73 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 474.70 (8.93%) | 438.75 | 407.25 - 512.25 | 1.248 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6154 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.0396 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.4447 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.0323 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.2499 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 0.9432 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.817 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.6517 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 0.9583 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.7485 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 485.96 |
| 12 day DMA | 461.58 |
| 20 day DMA | 446.49 |
| 35 day DMA | 443.71 |
| 50 day DMA | 442.2 |
| 100 day DMA | 422.27 |
| 150 day DMA | 437.22 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.53 | 481.95 | 478.15 |
| 12 day EMA | 466.8 | 465.36 | 460.96 |
| 20 day EMA | 457.05 | 455.19 | 451.58 |
| 35 day EMA | 447.54 | 445.94 | 443.37 |
| 50 day EMA | 442.46 | 441.14 | 439.17 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.96 | 486.43 | 483.28 |
| 12 day SMA | 461.58 | 456.75 | 451.03 |
| 20 day SMA | 446.49 | 444.54 | 442.45 |
| 35 day SMA | 443.71 | 443.09 | 442.24 |
| 50 day SMA | 442.2 | 440.7 | 438.36 |
| 100 day SMA | 422.27 | 422.01 | 421.62 |
| 150 day SMA | 437.22 | 437.25 | 437.14 |
| 200 day SMA | 458.53 | 458.84 | 459.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.