Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 437.93 and 459.33
| Daily Target 1 | 433.33 |
| Daily Target 2 | 442.52 |
| Daily Target 3 | 454.73333333333 |
| Daily Target 4 | 463.92 |
| Daily Target 5 | 476.13 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.70 (-1.33%) | 454.10 | 445.55 - 466.95 | 0.556 times | Thu 22 January 2026 | 457.80 (0.19%) | 457.00 | 451.50 - 468.00 | 0.6959 times | Wed 21 January 2026 | 456.95 (1.2%) | 451.00 | 451.00 - 465.00 | 0.5073 times | Tue 20 January 2026 | 451.55 (-1.86%) | 460.10 | 448.20 - 464.45 | 0.7582 times | Mon 19 January 2026 | 460.10 (0.68%) | 450.25 | 441.30 - 468.90 | 1.1187 times | Fri 16 January 2026 | 457.00 (0.99%) | 451.10 | 443.00 - 459.00 | 2.065 times | Wed 14 January 2026 | 452.50 (-2.79%) | 469.85 | 447.20 - 481.85 | 2.144 times | Tue 13 January 2026 | 465.50 (-0.63%) | 468.50 | 461.70 - 480.40 | 0.6111 times | Mon 12 January 2026 | 468.45 (-1.37%) | 474.70 | 462.10 - 480.20 | 0.8645 times | Fri 09 January 2026 | 474.95 (-0.78%) | 478.00 | 465.25 - 486.45 | 0.6794 times | Thu 08 January 2026 | 478.70 (-1.22%) | 477.60 | 470.00 - 492.35 | 2.1862 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 446.5 and 474.1
| Weekly Target 1 | 426.37 |
| Weekly Target 2 | 439.03 |
| Weekly Target 3 | 453.96666666667 |
| Weekly Target 4 | 466.63 |
| Weekly Target 5 | 481.57 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.70 (-1.16%) | 450.25 | 441.30 - 468.90 | 0.4876 times | Fri 16 January 2026 | 457.00 (-3.78%) | 474.70 | 443.00 - 481.85 | 0.7623 times | Fri 09 January 2026 | 474.95 (-5.59%) | 514.00 | 465.25 - 514.00 | 0.7678 times | Fri 02 January 2026 | 503.05 (8.7%) | 462.50 | 455.25 - 514.90 | 1.6535 times | Fri 26 December 2025 | 462.80 (6.05%) | 441.10 | 430.55 - 467.00 | 0.727 times | Fri 19 December 2025 | 436.40 (-5.34%) | 456.00 | 431.10 - 467.65 | 0.6092 times | Fri 12 December 2025 | 461.00 (-3.54%) | 474.55 | 452.00 - 485.85 | 1.3534 times | Fri 05 December 2025 | 477.90 (-3.27%) | 494.05 | 451.00 - 509.80 | 1.4756 times | Fri 28 November 2025 | 494.05 (7.91%) | 455.40 | 453.95 - 510.00 | 1.6726 times | Fri 21 November 2025 | 457.85 (-3.22%) | 475.80 | 451.50 - 481.90 | 0.4908 times | Fri 14 November 2025 | 473.10 (-2.58%) | 498.90 | 469.50 - 498.90 | 0.8163 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 409.7 and 483.3
| Monthly Target 1 | 395.7 |
| Monthly Target 2 | 423.7 |
| Monthly Target 3 | 469.3 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 542.9 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 451.70 (-6.1%) | 473.00 | 441.30 - 514.90 | 0.73 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0141 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8491 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7007 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0304 times | Fri 29 August 2025 | 549.55 (-9.71%) | 602.00 | 535.30 - 607.95 | 0.8048 times | Thu 31 July 2025 | 608.65 (4.94%) | 587.00 | 556.00 - 617.50 | 1.0032 times | Mon 30 June 2025 | 580.00 (0.36%) | 577.90 | 542.60 - 603.00 | 1.5331 times | Fri 30 May 2025 | 577.90 (25.92%) | 460.00 | 423.00 - 584.00 | 1.7647 times | Wed 30 April 2025 | 458.95 (-2.38%) | 470.15 | 446.95 - 485.00 | 0.5698 times | Fri 28 March 2025 | 470.15 (3.31%) | 450.00 | 433.75 - 525.00 | 1.4798 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 455.62 |
| 12 day DMA | 463.32 |
| 20 day DMA | 471.86 |
| 35 day DMA | 465.4 |
| 50 day DMA | 468.88 |
| 100 day DMA | 498.35 |
| 150 day DMA | 522.13 |
| 200 day DMA | 519.28 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.91 | 458.01 | 458.12 |
| 12 day EMA | 461.53 | 463.32 | 464.32 |
| 20 day EMA | 464.48 | 465.82 | 466.66 |
| 35 day EMA | 468.73 | 469.73 | 470.43 |
| 50 day EMA | 468.98 | 469.69 | 470.18 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.62 | 456.68 | 455.62 |
| 12 day SMA | 463.32 | 466.75 | 470.19 |
| 20 day SMA | 471.86 | 471.16 | 470.17 |
| 35 day SMA | 465.4 | 465.59 | 465.92 |
| 50 day SMA | 468.88 | 469.38 | 469.77 |
| 100 day SMA | 498.35 | 499.27 | 500.2 |
| 150 day SMA | 522.13 | 522.96 | 523.77 |
| 200 day SMA | 519.28 | 519.5 | 519.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.