Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 46.97 and 47.04
| Daily Target 1 | 46.95 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.09 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (1.84%) | 47.07 | 47.00 - 47.07 | 0.013 times | Wed 28 October 2026 | 46.15 (-1.93%) | 46.15 | 46.15 - 46.15 | 0.0065 times | Tue 27 October 2026 | 47.06 (-2%) | 48.02 | 47.06 - 48.02 | 0.5581 times | Mon 26 October 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.4672 times | Fri 23 October 2026 | 49.00 (-1.96%) | 48.99 | 48.99 - 49.00 | 5.477 times | Thu 22 October 2026 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0324 times | Wed 21 October 2026 | 51.00 (-1.47%) | 50.73 | 50.73 - 51.00 | 1.9987 times | Mon 19 October 2026 | 51.76 (-1.99%) | 53.00 | 51.76 - 53.00 | 0.6424 times | Fri 16 October 2026 | 52.81 (-1.91%) | 52.80 | 52.80 - 52.81 | 0.1817 times | Wed 14 October 2026 | 53.84 (-1.97%) | 53.83 | 53.83 - 53.84 | 0.623 times | Tue 13 October 2026 | 54.92 (-2%) | 54.92 | 54.92 - 54.92 | 0.4348 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 45.15 and 48
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-4.08%) | 49.00 | 46.15 - 49.00 | 0.0404 times | Fri 23 October 2026 | 49.00 (-7.21%) | 53.00 | 48.99 - 53.00 | 0.3153 times | Fri 16 October 2026 | 52.81 (-10.49%) | 56.05 | 52.80 - 56.05 | 0.0585 times | Tue 06 October 2026 | 59.00 (-1.67%) | 59.99 | 58.80 - 59.99 | 0.2088 times | Thu 01 October 2026 | 60.00 (-4%) | 62.49 | 60.00 - 62.49 | 0.2631 times | Fri 25 September 2026 | 62.50 (13.53%) | 57.80 | 52.30 - 62.50 | 4.7583 times | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.548 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.0756 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 1.9363 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 1.7958 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 1.0718 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 39.65 and 53.5
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 51.05 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.00 (-24.75%) | 60.00 | 46.15 - 60.00 | 0.078 times | Tue 29 September 2026 | 62.46 (48.89%) | 42.78 | 42.78 - 62.50 | 0.7243 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.8656 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.7111 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6399 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.1999 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.3693 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4533 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.4997 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4588 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0937 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 50.63 |
| 20 day DMA | 54.83 |
| 35 day DMA | 51.64 |
| 50 day DMA | 49.59 |
| 100 day DMA | 64.58 |
| 150 day DMA | 60.78 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.06 | 49.02 |
| 12 day EMA | 50.22 | 50.8 | 51.64 |
| 20 day EMA | 51.38 | 51.84 | 52.44 |
| 35 day EMA | 51.05 | 51.29 | 51.59 |
| 50 day EMA | 49.52 | 49.62 | 49.76 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.04 | 49.01 |
| 12 day SMA | 50.63 | 51.63 | 52.79 |
| 20 day SMA | 54.83 | 55.41 | 55.89 |
| 35 day SMA | 51.64 | 51.47 | 51.32 |
| 50 day SMA | 49.59 | 49.65 | 49.74 |
| 100 day SMA | 64.58 | 65.1 | 65.58 |
| 150 day SMA | 60.78 | 60.8 | 60.85 |
| 200 day SMA | 62.34 | 62.46 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.