Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 2143.28 and 2176.83
| Daily Target 1 | 2117.15 |
| Daily Target 2 | 2135.85 |
| Daily Target 3 | 2150.7 |
| Daily Target 4 | 2169.4 |
| Daily Target 5 | 2184.25 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (0.89%) | 2142.55 | 2132.00 - 2165.55 | 0.3787 times | Thu 04 December 2025 | 2135.50 (-0.46%) | 2138.05 | 2121.25 - 2146.00 | 1.1124 times | Wed 03 December 2025 | 2145.45 (0.15%) | 2140.30 | 2119.45 - 2151.00 | 0.6865 times | Tue 02 December 2025 | 2142.30 (-0.25%) | 2132.70 | 2132.70 - 2160.00 | 0.5921 times | Mon 01 December 2025 | 2147.75 (1.12%) | 2132.65 | 2129.45 - 2162.80 | 0.2225 times | Fri 28 November 2025 | 2124.00 (0.68%) | 2112.25 | 2102.50 - 2141.00 | 0.1667 times | Thu 27 November 2025 | 2109.60 (0.3%) | 2090.90 | 2090.90 - 2130.00 | 1.3543 times | Wed 26 November 2025 | 2103.25 (1.59%) | 2070.65 | 2070.65 - 2109.75 | 4.8099 times | Tue 25 November 2025 | 2070.40 (-0.79%) | 2090.20 | 2066.90 - 2090.25 | 0.4157 times | Mon 24 November 2025 | 2086.90 (0.02%) | 2098.90 | 2078.00 - 2104.00 | 0.2612 times | Fri 21 November 2025 | 2086.50 (-0.51%) | 2091.70 | 2078.30 - 2111.00 | 0.3374 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 2137 and 2183.1
| Weekly Target 1 | 2100.42 |
| Weekly Target 2 | 2127.48 |
| Weekly Target 3 | 2146.5166666667 |
| Weekly Target 4 | 2173.58 |
| Weekly Target 5 | 2192.62 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.5922 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 1.387 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.5863 times | Fri 14 November 2025 | 2075.15 (-0.67%) | 2090.20 | 2064.50 - 2111.40 | 0.8451 times | Fri 07 November 2025 | 2089.15 (-0.61%) | 2104.70 | 2060.00 - 2122.45 | 0.5582 times | Fri 31 October 2025 | 2101.95 (-5.53%) | 2173.75 | 2100.25 - 2185.00 | 1.4939 times | Thu 23 October 2025 | 2225.05 (0.89%) | 2210.00 | 2186.10 - 2264.90 | 0.9747 times | Fri 17 October 2025 | 2205.50 (2.6%) | 2128.20 | 2128.20 - 2214.80 | 0.7712 times | Fri 10 October 2025 | 2149.55 (2.32%) | 2111.50 | 2095.00 - 2157.50 | 0.7015 times | Fri 03 October 2025 | 2100.90 (5.34%) | 1994.80 | 1970.05 - 2108.00 | 2.0899 times | Fri 26 September 2025 | 1994.40 (-1.77%) | 2013.65 | 1990.00 - 2053.10 | 0.3639 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 2137 and 2183.1
| Monthly Target 1 | 2100.42 |
| Monthly Target 2 | 2127.48 |
| Monthly Target 3 | 2146.5166666667 |
| Monthly Target 4 | 2173.58 |
| Monthly Target 5 | 2192.62 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1698 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.9683 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 1.6886 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 1.0302 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 1.0004 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 1.3439 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 1.4427 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.8708 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.559 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.9263 times | Fri 28 February 2025 | 1900.75 (-0.1%) | 1885.10 | 1878.00 - 1994.70 | 0.436 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 2145.11 |
| 12 day DMA | 2116.94 |
| 20 day DMA | 2104.93 |
| 35 day DMA | 2126.75 |
| 50 day DMA | 2110.58 |
| 100 day DMA | 2069.58 |
| 150 day DMA | 2088.78 |
| 200 day DMA | 2074.37 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2140.86 | 2134.01 | 2133.27 |
| 12 day EMA | 2125.69 | 2120.45 | 2117.71 |
| 20 day EMA | 2118.52 | 2114.73 | 2112.54 |
| 35 day EMA | 2108.89 | 2106.2 | 2104.48 |
| 50 day EMA | 2107.07 | 2105.13 | 2103.89 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.11 | 2139 | 2133.82 |
| 12 day SMA | 2116.94 | 2111.72 | 2108.94 |
| 20 day SMA | 2104.93 | 2101.37 | 2099.38 |
| 35 day SMA | 2126.75 | 2126.68 | 2127.08 |
| 50 day SMA | 2110.58 | 2108.1 | 2106.47 |
| 100 day SMA | 2069.58 | 2070.31 | 2071.2 |
| 150 day SMA | 2088.78 | 2089.26 | 2089.71 |
| 200 day SMA | 2074.37 | 2073.02 | 2071.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.