Login or Join
HomepageKrifilind 500248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krifilind 500248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krifilind
Strong Daily Stock price targets for Krifilind 500248 are 5.76 and 5.79
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.80 | 1.0591 times | Tue 08 September 2026 | 6.07 (3.94%) | 6.13 | 5.57 - 6.13 | 2.306 times | Mon 07 September 2026 | 5.84 (4.85%) | 5.80 | 5.76 - 5.84 | 0.8464 times | Fri 04 September 2026 | 5.57 (4.9%) | 5.42 | 5.31 - 5.57 | 0.7716 times | Thu 03 September 2026 | 5.31 (-4.84%) | 5.58 | 5.31 - 5.58 | 0.1496 times | Wed 02 September 2026 | 5.58 (0%) | 5.52 | 5.52 - 5.58 | 0.6044 times | Tue 01 September 2026 | 5.58 (4.49%) | 5.60 | 5.58 - 5.60 | 0.6939 times | Mon 31 August 2026 | 5.34 (4.91%) | 5.09 | 5.09 - 5.34 | 2.1153 times | Fri 28 August 2026 | 5.09 (0%) | 5.09 | 5.09 - 5.09 | 1.2102 times | Tue 25 August 2026 | 5.09 (4.95%) | 4.61 | 4.61 - 5.09 | 0.2435 times | Mon 24 August 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 0.0015 times |
Weekly price and charts Krifilind
Strong weekly Stock price targets for Krifilind 500248 are 5.39 and 5.95
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (3.59%) | 5.80 | 5.57 - 6.13 | 0.3893 times | Fri 04 September 2026 | 5.57 (9.43%) | 5.09 | 5.09 - 5.60 | 0.4007 times | Fri 28 August 2026 | 5.09 (4.95%) | 4.85 | 4.61 - 5.09 | 0.1345 times | Fri 21 August 2026 | 4.85 (-4.53%) | 4.86 | 4.85 - 5.12 | 0.7731 times | Fri 14 August 2026 | 5.08 (-4.51%) | 5.58 | 5.08 - 5.85 | 0.1845 times | Fri 07 August 2026 | 5.32 (9.47%) | 5.00 | 4.60 - 5.32 | 0.9829 times | Fri 31 July 2026 | 4.86 (-8.13%) | 5.29 | 4.68 - 5.40 | 1.8055 times | Fri 24 July 2026 | 5.29 (-2.22%) | 5.41 | 5.20 - 5.82 | 1.5328 times | Fri 17 July 2026 | 5.41 (-0.73%) | 5.72 | 5.15 - 5.75 | 3.6331 times | Fri 10 July 2026 | 5.45 (-13.63%) | 6.30 | 5.42 - 6.30 | 0.1637 times | Wed 17 June 2026 | 6.31 (10.12%) | 5.45 | 5.45 - 6.31 | 0.1243 times |
Monthly price and charts Krifilind
Strong monthly Stock price targets for Krifilind 500248 are 5.54 and 6.36
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Krifilind
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 5.77 (8.05%) | 5.60 | 5.31 - 6.13 | 0.2915 times | Mon 31 August 2026 | 5.34 (9.88%) | 5.00 | 4.60 - 5.85 | 1.1135 times | Fri 31 July 2026 | 4.86 (-19%) | 6.30 | 4.68 - 6.30 | 3.4858 times | Mon 29 June 2026 | 6.00 (9.69%) | 5.47 | 5.19 - 6.31 | 1.8977 times | Wed 27 May 2026 | 5.47 (-0.18%) | 5.48 | 5.21 - 5.48 | 0.0328 times | Mon 27 April 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 6.04 | 0.0181 times | Mon 30 March 2026 | 5.76 (-4%) | 5.93 | 5.75 - 6.18 | 0.2555 times | Wed 25 February 2026 | 6.00 (-7.41%) | 6.80 | 6.00 - 6.80 | 0.1443 times | Thu 08 January 2026 | 6.48 (2.86%) | 5.99 | 5.99 - 6.50 | 0.1139 times | Wed 31 December 2025 | 6.30 (44.83%) | 4.14 | 3.94 - 6.68 | 2.647 times | Thu 27 November 2025 | 4.35 (-24.87%) | 5.51 | 3.93 - 5.51 | 0.9768 times |
Indicator Analysis of Krifilind
Please login to view indicator analysis. or View indicator analysis of Krifilind 500248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krifilind 500248
DMA (daily moving average) of Krifilind 500248
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Krifilind 500248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.73 | 5.56 |
| 12 day EMA | 5.52 | 5.48 | 5.37 |
| 20 day EMA | 5.41 | 5.37 | 5.3 |
| 35 day EMA | 5.39 | 5.37 | 5.33 |
| 50 day EMA | 5.42 | 5.41 | 5.38 |
SMA (simple moving average) of Krifilind 500248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.58 |
| 12 day SMA | 5.41 | 5.34 | 5.24 |
| 20 day SMA | 5.3 | 5.26 | 5.2 |
| 35 day SMA | 5.24 | 5.23 | 5.22 |
| 50 day SMA | 5.36 | 5.35 | 5.34 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.9 | 5.92 | 5.93 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.