Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 647.45 and 674.05
| Daily Target 1 | 642.42 |
| Daily Target 2 | 652.48 |
| Daily Target 3 | 669.01666666667 |
| Daily Target 4 | 679.08 |
| Daily Target 5 | 695.62 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.55 (-2.89%) | 671.10 | 658.95 - 685.55 | 0.9804 times | Fri 23 October 2026 | 682.30 (-2.63%) | 700.75 | 662.60 - 700.80 | 1.9373 times | Thu 22 October 2026 | 700.75 (-3.74%) | 720.65 | 695.70 - 724.60 | 1.8147 times | Wed 21 October 2026 | 727.95 (-3.04%) | 750.05 | 708.95 - 752.95 | 1.7461 times | Mon 19 October 2026 | 750.75 (-3.68%) | 786.60 | 748.55 - 786.60 | 1.1597 times | Fri 16 October 2026 | 779.40 (1.5%) | 812.60 | 765.05 - 812.60 | 0.4154 times | Thu 15 October 2026 | 767.85 (-2.31%) | 778.65 | 765.00 - 785.65 | 0.7927 times | Wed 14 October 2026 | 786.00 (0.99%) | 778.35 | 777.00 - 799.45 | 0.2455 times | Tue 13 October 2026 | 778.30 (0.26%) | 783.75 | 766.50 - 783.75 | 0.4502 times | Mon 12 October 2026 | 776.30 (-4.08%) | 791.20 | 775.40 - 792.80 | 0.458 times | Tue 06 October 2026 | 809.30 (0.7%) | 823.95 | 793.25 - 823.95 | 1.4839 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 647.45 and 674.05
| Weekly Target 1 | 642.42 |
| Weekly Target 2 | 652.48 |
| Weekly Target 3 | 669.01666666667 |
| Weekly Target 4 | 679.08 |
| Weekly Target 5 | 695.62 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.55 (-2.89%) | 671.10 | 658.95 - 685.55 | 0.1893 times | Fri 23 October 2026 | 682.30 (-12.46%) | 786.60 | 662.60 - 786.60 | 1.2852 times | Fri 16 October 2026 | 779.40 (-3.69%) | 791.20 | 765.00 - 812.60 | 0.4559 times | Tue 06 October 2026 | 809.30 (0.33%) | 805.00 | 793.25 - 823.95 | 0.6184 times | Thu 01 October 2026 | 806.60 (-1.39%) | 822.15 | 797.00 - 856.05 | 1.4388 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.8727 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 1.5785 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.6908 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 1.7419 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 1.1285 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 3.8552 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 562.2 and 759.3
| Monthly Target 1 | 528.75 |
| Monthly Target 2 | 595.65 |
| Monthly Target 3 | 725.85 |
| Monthly Target 4 | 792.75 |
| Monthly Target 5 | 922.95 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 662.55 (-19.35%) | 856.00 | 658.95 - 856.05 | 0.2449 times | Tue 29 September 2026 | 821.50 (2.01%) | 835.00 | 762.00 - 854.35 | 0.4346 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0734 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.6975 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0016 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5322 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2545 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6715 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.701 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3889 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2243 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 704.86 |
| 12 day DMA | 752.09 |
| 20 day DMA | 775.97 |
| 35 day DMA | 787.17 |
| 50 day DMA | 790.45 |
| 100 day DMA | 831.48 |
| 150 day DMA | 842.16 |
| 200 day DMA | 813.6 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.51 | 719.49 | 738.08 |
| 12 day EMA | 737.87 | 751.56 | 764.15 |
| 20 day EMA | 757.87 | 767.9 | 776.91 |
| 35 day EMA | 775.42 | 782.06 | 787.93 |
| 50 day EMA | 784.78 | 789.77 | 794.15 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.86 | 728.23 | 745.34 |
| 12 day SMA | 752.09 | 764.1 | 775.7 |
| 20 day SMA | 775.97 | 783.47 | 788.19 |
| 35 day SMA | 787.17 | 790.92 | 794.21 |
| 50 day SMA | 790.45 | 792.96 | 795.15 |
| 100 day SMA | 831.48 | 833.02 | 834.4 |
| 150 day SMA | 842.16 | 842.77 | 843.27 |
| 200 day SMA | 813.6 | 814.15 | 814.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.