Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 704.73 and 727.28
| Daily Target 1 | 698.97 |
| Daily Target 2 | 710.48 |
| Daily Target 3 | 721.51666666667 |
| Daily Target 4 | 733.03 |
| Daily Target 5 | 744.07 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 722.00 (-1.18%) | 731.00 | 710.00 - 732.55 | 0.3034 times | Wed 11 February 2026 | 730.60 (-0.33%) | 734.00 | 728.25 - 734.30 | 0.1217 times | Tue 10 February 2026 | 733.00 (0.42%) | 726.70 | 725.10 - 743.30 | 0.5478 times | Mon 09 February 2026 | 729.90 (3.06%) | 710.00 | 706.55 - 739.10 | 2.164 times | Fri 06 February 2026 | 708.25 (0.83%) | 692.05 | 692.05 - 714.30 | 0.3536 times | Thu 05 February 2026 | 702.40 (-2.27%) | 705.30 | 700.60 - 722.95 | 1.5747 times | Wed 04 February 2026 | 718.75 (-0.13%) | 704.15 | 704.15 - 722.65 | 0.7148 times | Tue 03 February 2026 | 719.65 (3.21%) | 711.00 | 708.30 - 727.10 | 1.0083 times | Mon 02 February 2026 | 697.30 (1.8%) | 702.10 | 687.85 - 710.25 | 2.3643 times | Sun 01 February 2026 | 685.00 (-3.32%) | 705.00 | 682.00 - 720.05 | 0.8474 times | Fri 30 January 2026 | 708.55 (4.01%) | 673.15 | 673.15 - 739.00 | 2.2287 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 714.28 and 751.03
| Weekly Target 1 | 687.2 |
| Weekly Target 2 | 704.6 |
| Weekly Target 3 | 723.95 |
| Weekly Target 4 | 741.35 |
| Weekly Target 5 | 760.7 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 722.00 (1.94%) | 710.00 | 706.55 - 743.30 | 0.3721 times | Fri 06 February 2026 | 708.25 (-0.04%) | 705.00 | 682.00 - 727.10 | 0.8141 times | Fri 30 January 2026 | 708.55 (2.16%) | 685.00 | 668.65 - 739.00 | 0.905 times | Fri 23 January 2026 | 693.55 (-6.19%) | 723.70 | 676.50 - 739.90 | 3.9862 times | Fri 16 January 2026 | 739.30 (-3.13%) | 753.60 | 723.30 - 774.90 | 0.5338 times | Fri 09 January 2026 | 763.15 (1.53%) | 759.40 | 736.00 - 816.75 | 0.4764 times | Fri 02 January 2026 | 751.65 (-1.18%) | 748.15 | 726.75 - 760.75 | 0.6019 times | Fri 26 December 2025 | 760.60 (-1.09%) | 770.50 | 756.00 - 810.90 | 0.9918 times | Fri 19 December 2025 | 768.95 (4.36%) | 754.70 | 715.90 - 779.00 | 0.9389 times | Fri 12 December 2025 | 736.85 (-1.52%) | 746.05 | 724.25 - 750.80 | 0.3798 times | Fri 05 December 2025 | 748.25 (-2.62%) | 764.15 | 740.65 - 764.15 | 0.738 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 702 and 763.3
| Monthly Target 1 | 654.47 |
| Monthly Target 2 | 688.23 |
| Monthly Target 3 | 715.76666666667 |
| Monthly Target 4 | 749.53 |
| Monthly Target 5 | 777.07 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 722.00 (1.9%) | 705.00 | 682.00 - 743.30 | 0.2219 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 1.1332 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.6534 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.8686 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.3359 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.453 times | Fri 29 August 2025 | 825.40 (-1.76%) | 849.95 | 770.00 - 917.90 | 4.0665 times | Thu 31 July 2025 | 840.20 (2.73%) | 847.75 | 811.25 - 899.95 | 0.9029 times | Mon 30 June 2025 | 817.90 (-3.86%) | 855.00 | 795.05 - 907.30 | 0.7455 times | Fri 30 May 2025 | 850.70 (16.16%) | 720.20 | 695.40 - 856.00 | 0.619 times | Wed 30 April 2025 | 732.35 (2.76%) | 708.25 | 673.00 - 774.75 | 0.6132 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 724.75 |
| 12 day DMA | 711.39 |
| 20 day DMA | 707.76 |
| 35 day DMA | 726.31 |
| 50 day DMA | 733.22 |
| 100 day DMA | 760.42 |
| 150 day DMA | 785.31 |
| 200 day DMA | 790.41 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.32 | 723.98 | 720.67 |
| 12 day EMA | 717.13 | 716.25 | 713.64 |
| 20 day EMA | 717.41 | 716.93 | 715.49 |
| 35 day EMA | 722.93 | 722.98 | 722.53 |
| 50 day EMA | 733.74 | 734.22 | 734.37 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.75 | 720.83 | 718.46 |
| 12 day SMA | 711.39 | 708.68 | 704.5 |
| 20 day SMA | 707.76 | 708.08 | 708.24 |
| 35 day SMA | 726.31 | 727.95 | 729.3 |
| 50 day SMA | 733.22 | 733.85 | 734.13 |
| 100 day SMA | 760.42 | 761.9 | 763.14 |
| 150 day SMA | 785.31 | 785.96 | 786.62 |
| 200 day SMA | 790.41 | 790.55 | 790.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.