Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 936.75 and 962.95
| Daily Target 1 | 917.12 |
| Daily Target 2 | 930.18 |
| Daily Target 3 | 943.31666666667 |
| Daily Target 4 | 956.38 |
| Daily Target 5 | 969.52 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 1.5444 times | Fri 10 July 2026 | 941.45 (0.94%) | 932.00 | 929.45 - 946.85 | 0.158 times | Thu 09 July 2026 | 932.65 (0.76%) | 930.50 | 924.50 - 933.90 | 0.1682 times | Wed 08 July 2026 | 925.60 (0.11%) | 933.05 | 914.60 - 934.30 | 0.5364 times | Tue 07 July 2026 | 924.60 (-1.15%) | 939.00 | 914.65 - 939.00 | 5.3184 times | Fri 03 July 2026 | 935.35 (-1.02%) | 945.00 | 921.00 - 945.00 | 0.4061 times | Thu 02 July 2026 | 945.00 (-1.71%) | 961.30 | 934.30 - 965.00 | 0.3114 times | Wed 01 July 2026 | 961.40 (0.41%) | 961.85 | 959.60 - 971.00 | 0.198 times | Tue 30 June 2026 | 957.50 (1.22%) | 953.65 | 941.55 - 966.25 | 1.1702 times | Mon 29 June 2026 | 945.95 (1.26%) | 945.10 | 928.70 - 956.00 | 0.1889 times | Thu 25 June 2026 | 934.20 (-0.84%) | 949.65 | 919.40 - 949.65 | 0.3477 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 936.75 and 962.95
| Weekly Target 1 | 917.12 |
| Weekly Target 2 | 930.18 |
| Weekly Target 3 | 943.31666666667 |
| Weekly Target 4 | 956.38 |
| Weekly Target 5 | 969.52 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (0.19%) | 941.00 | 930.25 - 956.45 | 0.2773 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1099 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.4084 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0951 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 0.9571 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 0.9394 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 2.0018 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.3695 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.7701 times | Fri 15 May 2026 | 850.30 (-2.7%) | 891.25 | 835.00 - 891.60 | 1.0712 times | Fri 08 May 2026 | 873.90 (-10.55%) | 976.15 | 872.10 - 976.15 | 4.8014 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 900.73 and 957.13
| Monthly Target 1 | 886.55 |
| Monthly Target 2 | 914.9 |
| Monthly Target 3 | 942.95 |
| Monthly Target 4 | 971.3 |
| Monthly Target 5 | 999.35 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 943.25 (-1.49%) | 961.85 | 914.60 - 971.00 | 0.3497 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.1805 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.8059 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.4787 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7914 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.1836 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4584 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2643 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3514 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1359 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.1833 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 933.51 |
| 12 day DMA | 940.76 |
| 20 day DMA | 919.25 |
| 35 day DMA | 869.22 |
| 50 day DMA | 872.19 |
| 100 day DMA | 843.42 |
| 150 day DMA | 806.99 |
| 200 day DMA | 803.28 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.28 | 935.8 | 932.98 |
| 12 day EMA | 930.6 | 928.3 | 925.91 |
| 20 day EMA | 916.88 | 914.1 | 911.22 |
| 35 day EMA | 906.17 | 903.99 | 901.78 |
| 50 day EMA | 887.74 | 885.48 | 883.2 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.51 | 931.93 | 932.64 |
| 12 day SMA | 940.76 | 940.85 | 941.16 |
| 20 day SMA | 919.25 | 912.46 | 906.35 |
| 35 day SMA | 869.22 | 865.86 | 862.88 |
| 50 day SMA | 872.19 | 873.12 | 874.3 |
| 100 day SMA | 843.42 | 841.32 | 839.21 |
| 150 day SMA | 806.99 | 805.83 | 804.5 |
| 200 day SMA | 803.28 | 802.79 | 802.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.