Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 810.15 and 820.55
| Daily Target 1 | 802.48 |
| Daily Target 2 | 807.42 |
| Daily Target 3 | 812.88333333333 |
| Daily Target 4 | 817.82 |
| Daily Target 5 | 823.28 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (0.39%) | 809.55 | 807.95 - 818.35 | 0.5763 times | Thu 03 September 2026 | 809.20 (0.48%) | 807.10 | 802.40 - 819.75 | 0.7701 times | Wed 02 September 2026 | 805.35 (-2.78%) | 832.10 | 802.00 - 832.10 | 1.0077 times | Tue 01 September 2026 | 828.35 (2.86%) | 835.00 | 810.00 - 842.90 | 2.2518 times | Mon 31 August 2026 | 805.35 (1.52%) | 791.95 | 780.85 - 820.15 | 1.4625 times | Fri 28 August 2026 | 793.30 (-0.06%) | 795.00 | 787.60 - 796.40 | 1.0455 times | Thu 27 August 2026 | 793.75 (-0.44%) | 802.25 | 791.00 - 808.45 | 0.6493 times | Wed 26 August 2026 | 797.25 (-0.66%) | 814.45 | 794.30 - 814.45 | 0.6483 times | Tue 25 August 2026 | 802.55 (1.52%) | 791.75 | 786.25 - 806.90 | 0.5526 times | Mon 24 August 2026 | 790.50 (-1.37%) | 801.95 | 785.55 - 807.30 | 1.036 times | Fri 21 August 2026 | 801.50 (0.23%) | 809.80 | 795.65 - 809.80 | 0.1844 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 796.6 and 858.65
| Weekly Target 1 | 749.98 |
| Weekly Target 2 | 781.17 |
| Weekly Target 3 | 812.03333333333 |
| Weekly Target 4 | 843.22 |
| Weekly Target 5 | 874.08 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.728 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.4716 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.6112 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.0161 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.305 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.6607 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2084 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.4897 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1033 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.406 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.0886 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 786.73 and 827.63
| Monthly Target 1 | 778.18 |
| Monthly Target 2 | 795.27 |
| Monthly Target 3 | 819.08333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 812.35 (0.87%) | 835.00 | 802.00 - 842.90 | 0.1101 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.1122 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7227 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0378 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5876 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2999 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6957 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7986 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.403 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2324 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3089 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 812.12 |
| 12 day DMA | 803.26 |
| 20 day DMA | 802.01 |
| 35 day DMA | 823.66 |
| 50 day DMA | 856.62 |
| 100 day DMA | 867.58 |
| 150 day DMA | 830.67 |
| 200 day DMA | 808.39 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.54 | 808.13 | 807.6 |
| 12 day EMA | 806.93 | 805.95 | 805.36 |
| 20 day EMA | 811.59 | 811.51 | 811.75 |
| 35 day EMA | 833.16 | 834.38 | 835.86 |
| 50 day EMA | 857.58 | 859.43 | 861.48 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.12 | 808.31 | 805.22 |
| 12 day SMA | 803.26 | 802.87 | 801.55 |
| 20 day SMA | 802.01 | 800.65 | 799.59 |
| 35 day SMA | 823.66 | 826.23 | 829.19 |
| 50 day SMA | 856.62 | 859.21 | 861.92 |
| 100 day SMA | 867.58 | 868.38 | 868.89 |
| 150 day SMA | 830.67 | 829.79 | 829.02 |
| 200 day SMA | 808.39 | 808.13 | 807.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.