LG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LG

Strong Daily Stock price targets for LG 500250 are 1546.55 and 1570.2

Daily Target 11529.18
Daily Target 21540.27
Daily Target 31552.8333333333
Daily Target 41563.92
Daily Target 51576.48

Daily price and volume L G

Date Closing Open Range Volume
Tue 16 June 2026 1551.35 (0.26%) 1545.00 1541.75 - 1565.40 0.5167 times
Mon 15 June 2026 1547.35 (1.41%) 1536.60 1536.55 - 1578.55 2.0666 times
Fri 12 June 2026 1525.85 (3.68%) 1487.00 1478.90 - 1536.65 0.8658 times
Thu 11 June 2026 1471.75 (0.93%) 1464.45 1455.60 - 1484.70 0.5449 times
Wed 10 June 2026 1458.15 (-1.35%) 1461.35 1454.00 - 1490.00 0.6023 times
Tue 09 June 2026 1478.05 (-0.61%) 1460.70 1460.70 - 1495.00 1.8577 times
Mon 08 June 2026 1487.15 (-3.44%) 1516.00 1479.60 - 1518.25 0.5298 times
Fri 05 June 2026 1540.15 (0.06%) 1535.25 1531.60 - 1560.95 0.6842 times
Thu 04 June 2026 1539.30 (-0.1%) 1530.60 1530.60 - 1554.85 0.7811 times
Wed 03 June 2026 1540.85 (3.23%) 1508.95 1475.00 - 1543.95 1.5509 times
Tue 02 June 2026 1492.70 (-0.08%) 1471.65 1471.65 - 1515.00 0.8602 times

Daily chart LG

Weekly price and charts LG

Strong weekly Stock price targets for LG 500250 are 1543.95 and 1585.95

Weekly Target 11513.48
Weekly Target 21532.42
Weekly Target 31555.4833333333
Weekly Target 41574.42
Weekly Target 51597.48

Weekly price and volumes for L G

Date Closing Open Range Volume
Tue 16 June 2026 1551.35 (1.67%) 1536.60 1536.55 - 1578.55 0.4164 times
Fri 12 June 2026 1525.85 (-0.93%) 1516.00 1454.00 - 1536.65 0.7094 times
Fri 05 June 2026 1540.15 (1.86%) 1512.70 1471.65 - 1560.95 0.7231 times
Fri 29 May 2026 1512.05 (-2.05%) 1574.85 1503.50 - 1574.85 0.739 times
Fri 22 May 2026 1543.75 (-2.97%) 1569.95 1516.65 - 1576.40 1.0148 times
Fri 15 May 2026 1591.05 (-5.55%) 1660.90 1577.00 - 1717.00 1.1504 times
Fri 08 May 2026 1684.55 (-4.57%) 1670.00 1646.15 - 1776.30 1.9832 times
Thu 30 April 2026 1765.20 (1.13%) 1764.35 1729.95 - 1840.80 1.3194 times
Fri 24 April 2026 1745.40 (-0.41%) 1776.00 1725.00 - 1816.65 1.0603 times
Fri 17 April 2026 1752.60 (-1.2%) 1718.30 1715.00 - 1798.00 0.884 times
Fri 10 April 2026 1773.80 (4.05%) 1737.95 1669.00 - 1823.70 1.0603 times

weekly chart LG

Monthly price and charts LG

Strong monthly Stock price targets for LG 500250 are 1502.68 and 1627.23

Monthly Target 11403.42
Monthly Target 21477.38
Monthly Target 31527.9666666667
Monthly Target 41601.93
Monthly Target 51652.52

Monthly price and volumes L G

Date Closing Open Range Volume
Tue 16 June 2026 1551.35 (2.6%) 1512.70 1454.00 - 1578.55 0.1494 times
Fri 29 May 2026 1512.05 (-14.34%) 1670.00 1503.50 - 1776.30 0.3949 times
Thu 30 April 2026 1765.20 (7.25%) 1703.00 1646.15 - 1840.80 0.3699 times
Mon 30 March 2026 1645.80 (-15.35%) 1913.00 1635.75 - 1960.80 0.4743 times
Fri 27 February 2026 1944.15 (13.76%) 1702.35 1646.50 - 2046.00 0.5603 times
Fri 30 January 2026 1708.95 (-4.51%) 1798.15 1616.00 - 1948.50 0.6445 times
Wed 31 December 2025 1789.75 (-8.89%) 1964.70 1753.25 - 2096.95 0.5938 times
Fri 28 November 2025 1964.40 (38.51%) 1511.05 1511.05 - 1971.60 5.2438 times
Fri 31 October 2025 1418.25 (3.1%) 1370.00 1319.30 - 1640.00 0.6973 times
Tue 30 September 2025 1375.55 (8.24%) 1277.00 1247.10 - 1462.80 0.8718 times
Fri 29 August 2025 1270.85 (0.94%) 1240.05 1218.60 - 1326.40 0.2872 times

monthly chart LG

DMA SMA EMA moving averages of L G 500250

DMA (daily moving average) of L G 500250

DMA period DMA value
5 day DMA 1510.89
12 day DMA 1510.55
20 day DMA 1523.6
35 day DMA 1594.06
50 day DMA 1638.28
100 day DMA 1724.13
150 day DMA 1765.61
200 day DMA 1668.26

EMA (exponential moving average) of L G 500250

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.441513.991497.32
12 day EMA1522.651517.431511.99
20 day EMA1539.751538.531537.6
35 day EMA1581.161582.921585.01
50 day EMA1630.7616341637.54

SMA (simple moving average) of L G 500250

SMA period SMA current SMA prev SMA prev2
5 day SMA1510.891496.231484.19
12 day SMA1510.551507.281506.92
20 day SMA1523.61523.31525.49
35 day SMA1594.061599.61606.42
50 day SMA1638.281641.131643.1
100 day SMA1724.131726.771729.84
150 day SMA1765.611767.381767.81
200 day SMA1668.261666.881665.27
Back to top | Use Dark Theme