Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1704.35 and 1742.9
| Daily Target 1 | 1695.32 |
| Daily Target 2 | 1713.38 |
| Daily Target 3 | 1733.8666666667 |
| Daily Target 4 | 1751.93 |
| Daily Target 5 | 1772.42 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1731.45 (0%) | 1731.50 | 1715.80 - 1754.35 | 0.459 times | Thu 22 January 2026 | 1731.45 (6.17%) | 1630.90 | 1630.90 - 1768.75 | 1.191 times | Wed 21 January 2026 | 1630.85 (-2.69%) | 1675.90 | 1616.00 - 1688.45 | 0.7795 times | Tue 20 January 2026 | 1675.85 (-5.93%) | 1772.50 | 1672.20 - 1772.50 | 1.3494 times | Mon 19 January 2026 | 1781.45 (-1.89%) | 1772.55 | 1772.55 - 1815.60 | 0.3677 times | Fri 16 January 2026 | 1815.75 (-2.06%) | 1854.10 | 1803.15 - 1888.95 | 0.8127 times | Wed 14 January 2026 | 1854.00 (-3.77%) | 1923.30 | 1850.00 - 1926.65 | 1.0846 times | Tue 13 January 2026 | 1926.55 (1.25%) | 1921.50 | 1880.05 - 1948.50 | 1.3521 times | Mon 12 January 2026 | 1902.80 (2.26%) | 1837.60 | 1805.20 - 1909.25 | 0.8154 times | Fri 09 January 2026 | 1860.80 (1.07%) | 1826.15 | 1792.00 - 1900.15 | 1.7885 times | Thu 08 January 2026 | 1841.05 (-0.32%) | 1893.20 | 1832.05 - 1916.00 | 2.2011 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1573.93 and 1773.53
| Weekly Target 1 | 1521.42 |
| Weekly Target 2 | 1626.43 |
| Weekly Target 3 | 1721.0166666667 |
| Weekly Target 4 | 1826.03 |
| Weekly Target 5 | 1920.62 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1731.45 (-4.64%) | 1772.55 | 1616.00 - 1815.60 | 0.8812 times | Fri 16 January 2026 | 1815.75 (-2.42%) | 1837.60 | 1803.15 - 1948.50 | 0.8638 times | Fri 09 January 2026 | 1860.80 (4.87%) | 1788.25 | 1775.80 - 1916.00 | 1.3767 times | Fri 02 January 2026 | 1774.35 (-0.67%) | 1784.90 | 1753.25 - 1805.00 | 0.3601 times | Fri 26 December 2025 | 1786.40 (-3.04%) | 2096.95 | 1778.15 - 2096.95 | 0.4926 times | Fri 19 December 2025 | 1842.35 (-2.88%) | 1883.45 | 1775.45 - 1955.00 | 0.8584 times | Fri 12 December 2025 | 1896.90 (0.95%) | 1878.95 | 1805.30 - 1930.00 | 0.8156 times | Fri 05 December 2025 | 1879.00 (-4.35%) | 1964.70 | 1863.05 - 1969.80 | 1.1272 times | Fri 28 November 2025 | 1964.40 (8.29%) | 1813.65 | 1808.30 - 1971.60 | 2.3813 times | Fri 21 November 2025 | 1814.00 (-0.35%) | 1833.65 | 1771.40 - 1904.80 | 0.843 times | Fri 14 November 2025 | 1820.40 (-0.37%) | 1831.00 | 1739.10 - 1900.65 | 2.1352 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1507.48 and 1839.98
| Monthly Target 1 | 1432.82 |
| Monthly Target 2 | 1582.13 |
| Monthly Target 3 | 1765.3166666667 |
| Monthly Target 4 | 1914.63 |
| Monthly Target 5 | 2097.82 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1731.45 (-3.26%) | 1798.15 | 1616.00 - 1948.50 | 0.5605 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.6063 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.2904 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.712 times | Tue 30 September 2025 | 1375.55 (8.24%) | 1277.00 | 1247.10 - 1462.80 | 0.8902 times | Fri 29 August 2025 | 1270.85 (0.94%) | 1240.05 | 1218.60 - 1326.40 | 0.2933 times | Thu 31 July 2025 | 1259.05 (-3.55%) | 1299.00 | 1255.70 - 1352.20 | 0.4813 times | Mon 30 June 2025 | 1305.45 (1.51%) | 1285.00 | 1210.00 - 1394.50 | 0.3278 times | Fri 30 May 2025 | 1286.00 (7.8%) | 1210.40 | 1183.75 - 1379.90 | 0.5481 times | Wed 30 April 2025 | 1192.90 (0.67%) | 1197.55 | 1080.00 - 1295.95 | 0.2901 times | Fri 28 March 2025 | 1184.95 (-1.44%) | 1224.85 | 1153.85 - 1287.95 | 0.3118 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1710.21 |
| 12 day DMA | 1799.92 |
| 20 day DMA | 1796.68 |
| 35 day DMA | 1828.57 |
| 50 day DMA | 1836.2 |
| 100 day DMA | 1627.84 |
| 150 day DMA | 1509.97 |
| 200 day DMA | 1444.92 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.39 | 1729.86 | 1729.07 |
| 12 day EMA | 1769.16 | 1776.01 | 1784.11 |
| 20 day EMA | 1790.91 | 1797.17 | 1804.09 |
| 35 day EMA | 1810.76 | 1815.43 | 1820.37 |
| 50 day EMA | 1823.73 | 1827.5 | 1831.42 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.21 | 1727.07 | 1751.58 |
| 12 day SMA | 1799.92 | 1806.75 | 1812.04 |
| 20 day SMA | 1796.68 | 1802.24 | 1809.31 |
| 35 day SMA | 1828.57 | 1833.74 | 1838.83 |
| 50 day SMA | 1836.2 | 1838.84 | 1841.46 |
| 100 day SMA | 1627.84 | 1623.5 | 1619.13 |
| 150 day SMA | 1509.97 | 1506.85 | 1503.84 |
| 200 day SMA | 1444.92 | 1442.5 | 1440.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.