Login or Join
HomepageLG 500250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L G 500250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LG
Strong Daily Stock price targets for LG 500250 are 1590.13 and 1617.53
| Daily Target 1 | 1568.57 |
| Daily Target 2 | 1584.28 |
| Daily Target 3 | 1595.9666666667 |
| Daily Target 4 | 1611.68 |
| Daily Target 5 | 1623.37 |
Daily price and volume L G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1600.00 (-0.12%) | 1598.30 | 1580.25 - 1607.65 | 2.8149 times | Wed 19 August 2026 | 1601.85 (-0.25%) | 1570.60 | 1560.00 - 1604.00 | 0.8959 times | Tue 18 August 2026 | 1605.90 (0.13%) | 1610.90 | 1598.70 - 1622.00 | 1.1818 times | Mon 17 August 2026 | 1603.85 (0.51%) | 1618.95 | 1590.00 - 1618.95 | 0.1788 times | Fri 14 August 2026 | 1595.65 (0.29%) | 1612.00 | 1577.20 - 1612.00 | 0.6379 times | Thu 13 August 2026 | 1591.10 (-0.63%) | 1609.20 | 1589.85 - 1609.20 | 1.2381 times | Wed 12 August 2026 | 1601.20 (3.22%) | 1555.65 | 1549.60 - 1605.60 | 1.3565 times | Tue 11 August 2026 | 1551.20 (0.07%) | 1574.90 | 1531.00 - 1574.90 | 0.4606 times | Mon 10 August 2026 | 1550.10 (1.64%) | 1526.00 | 1515.00 - 1557.30 | 0.9433 times | Fri 07 August 2026 | 1525.05 (0.5%) | 1523.10 | 1511.10 - 1534.95 | 0.2923 times | Thu 06 August 2026 | 1517.50 (0.27%) | 1519.05 | 1516.45 - 1530.00 | 0.389 times |
Weekly price and charts LG
Strong weekly Stock price targets for LG 500250 are 1549 and 1611
| Weekly Target 1 | 1532 |
| Weekly Target 2 | 1566 |
| Weekly Target 3 | 1594 |
| Weekly Target 4 | 1628 |
| Weekly Target 5 | 1656 |
Weekly price and volumes for L G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1600.00 (0.27%) | 1618.95 | 1560.00 - 1622.00 | 2.077 times | Fri 14 August 2026 | 1595.65 (4.63%) | 1526.00 | 1515.00 - 1612.00 | 1.8989 times | Fri 07 August 2026 | 1525.05 (-4.09%) | 1560.35 | 1505.40 - 1560.35 | 1.349 times | Fri 31 July 2026 | 1590.05 (3.51%) | 1562.15 | 1543.35 - 1621.50 | 0.6144 times | Fri 24 July 2026 | 1536.10 (-0.64%) | 1546.00 | 1506.35 - 1566.75 | 0.5823 times | Fri 17 July 2026 | 1546.00 (-2.62%) | 1582.40 | 1530.00 - 1605.65 | 0.6421 times | Fri 10 July 2026 | 1587.55 (-1.17%) | 1580.00 | 1532.85 - 1609.00 | 0.7168 times | Fri 03 July 2026 | 1606.40 (1.08%) | 1575.70 | 1550.55 - 1624.45 | 0.7531 times | Thu 25 June 2026 | 1589.30 (2.31%) | 1551.70 | 1543.60 - 1620.60 | 0.4326 times | Fri 19 June 2026 | 1553.40 (1.81%) | 1536.60 | 1506.85 - 1578.55 | 0.9339 times | Fri 12 June 2026 | 1525.85 (-0.93%) | 1516.00 | 1454.00 - 1536.65 | 0.7148 times |
Monthly price and charts LG
Strong monthly Stock price targets for LG 500250 are 1552.7 and 1669.3
| Monthly Target 1 | 1459.2 |
| Monthly Target 2 | 1529.6 |
| Monthly Target 3 | 1575.8 |
| Monthly Target 4 | 1646.2 |
| Monthly Target 5 | 1692.4 |
Monthly price and volumes L G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1600.00 (0.63%) | 1560.35 | 1505.40 - 1622.00 | 0.4641 times | Fri 31 July 2026 | 1590.05 (-0.23%) | 1595.95 | 1506.35 - 1624.45 | 0.2609 times | Tue 30 June 2026 | 1593.70 (5.4%) | 1512.70 | 1454.00 - 1620.60 | 0.2724 times | Fri 29 May 2026 | 1512.05 (-14.34%) | 1670.00 | 1503.50 - 1776.30 | 0.4293 times | Thu 30 April 2026 | 1765.20 (7.25%) | 1703.00 | 1646.15 - 1840.80 | 0.4021 times | Mon 30 March 2026 | 1645.80 (-15.35%) | 1913.00 | 1635.75 - 1960.80 | 0.5156 times | Fri 27 February 2026 | 1944.15 (13.76%) | 1702.35 | 1646.50 - 2046.00 | 0.6091 times | Fri 30 January 2026 | 1708.95 (-4.51%) | 1798.15 | 1616.00 - 1948.50 | 0.7006 times | Wed 31 December 2025 | 1789.75 (-8.89%) | 1964.70 | 1753.25 - 2096.95 | 0.6455 times | Fri 28 November 2025 | 1964.40 (38.51%) | 1511.05 | 1511.05 - 1971.60 | 5.7004 times | Fri 31 October 2025 | 1418.25 (3.1%) | 1370.00 | 1319.30 - 1640.00 | 0.758 times |
Indicator Analysis of LG
Please login to view indicator analysis. or View indicator analysis of LG 500250 on MunafaSutra.com for free
DMA SMA EMA moving averages of L G 500250
DMA (daily moving average) of L G 500250
| DMA period | DMA value |
| 5 day DMA | 1601.45 |
| 12 day DMA | 1571.4 |
| 20 day DMA | 1565.64 |
| 35 day DMA | 1565.8 |
| 50 day DMA | 1561.99 |
| 100 day DMA | 1609.41 |
| 150 day DMA | 1682.12 |
| 200 day DMA | 1715.23 |
EMA (exponential moving average) of L G 500250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.57 | 1596.36 | 1593.61 |
| 12 day EMA | 1582.94 | 1579.84 | 1575.84 |
| 20 day EMA | 1573.91 | 1571.17 | 1567.94 |
| 35 day EMA | 1566.01 | 1564.01 | 1561.78 |
| 50 day EMA | 1562.24 | 1560.7 | 1559.02 |
SMA (simple moving average) of L G 500250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.45 | 1599.67 | 1599.54 |
| 12 day SMA | 1571.4 | 1565.11 | 1559.47 |
| 20 day SMA | 1565.64 | 1562.76 | 1559.91 |
| 35 day SMA | 1565.8 | 1565.76 | 1565.53 |
| 50 day SMA | 1561.99 | 1559.55 | 1557.25 |
| 100 day SMA | 1609.41 | 1609.92 | 1611.01 |
| 150 day SMA | 1682.12 | 1683.73 | 1685.36 |
| 200 day SMA | 1715.23 | 1714.24 | 1713.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.