Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 4135.8 and 4282.8
| Daily Target 1 | 4104.2 |
| Daily Target 2 | 4167.4 |
| Daily Target 3 | 4251.2 |
| Daily Target 4 | 4314.4 |
| Daily Target 5 | 4398.2 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4230.60 (-0.42%) | 4278.25 | 4188.00 - 4335.00 | 1.1967 times | Wed 27 May 2026 | 4248.55 (0.22%) | 4239.10 | 4230.70 - 4286.45 | 0.5071 times | Tue 26 May 2026 | 4239.05 (-1.4%) | 4299.05 | 4233.60 - 4309.35 | 0.4534 times | Mon 25 May 2026 | 4299.10 (0.08%) | 4334.95 | 4291.30 - 4363.50 | 0.8702 times | Fri 22 May 2026 | 4295.75 (3.01%) | 4198.95 | 4157.05 - 4314.10 | 0.9957 times | Thu 21 May 2026 | 4170.05 (1.75%) | 4144.95 | 4052.00 - 4190.00 | 0.9526 times | Wed 20 May 2026 | 4098.50 (0.74%) | 4064.35 | 4024.55 - 4111.15 | 2.3996 times | Tue 19 May 2026 | 4068.25 (0.89%) | 4033.25 | 4025.00 - 4109.50 | 0.5396 times | Mon 18 May 2026 | 4032.40 (-1.68%) | 4033.60 | 3980.00 - 4064.75 | 1.6639 times | Fri 15 May 2026 | 4101.30 (-0.7%) | 4130.20 | 4034.40 - 4144.95 | 0.4212 times | Thu 14 May 2026 | 4130.20 (1.13%) | 4124.70 | 4106.00 - 4167.65 | 0.6366 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4121.55 and 4297.05
| Weekly Target 1 | 4085.2 |
| Weekly Target 2 | 4157.9 |
| Weekly Target 3 | 4260.7 |
| Weekly Target 4 | 4333.4 |
| Weekly Target 5 | 4436.2 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.3864 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.8362 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.5473 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.6763 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.6764 times | Fri 24 April 2026 | 4301.35 (4.76%) | 4194.70 | 4128.25 - 4493.90 | 2.7975 times | Fri 17 April 2026 | 4105.95 (4.78%) | 3824.10 | 3811.75 - 4165.00 | 0.5469 times | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 1.9609 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 0.929 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.6431 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.5936 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4105.3 and 4488.8
| Monthly Target 1 | 3807.87 |
| Monthly Target 2 | 4019.23 |
| Monthly Target 3 | 4191.3666666667 |
| Monthly Target 4 | 4402.73 |
| Monthly Target 5 | 4574.87 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5374 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.4204 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6644 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.946 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9612 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0665 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.6204 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5499 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6255 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6083 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 0.9695 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4262.61 |
| 12 day DMA | 4166.48 |
| 20 day DMA | 4174.63 |
| 35 day DMA | 4159.32 |
| 50 day DMA | 3972.28 |
| 100 day DMA | 3970.18 |
| 150 day DMA | 4103.04 |
| 200 day DMA | 4359.97 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4231.85 | 4232.48 | 4224.44 |
| 12 day EMA | 4200.18 | 4194.65 | 4184.85 |
| 20 day EMA | 4170.79 | 4164.5 | 4155.66 |
| 35 day EMA | 4063.72 | 4053.89 | 4042.43 |
| 50 day EMA | 3974.98 | 3964.55 | 3952.96 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4262.61 | 4250.5 | 4220.49 |
| 12 day SMA | 4166.48 | 4151.59 | 4145.95 |
| 20 day SMA | 4174.63 | 4174.48 | 4174.75 |
| 35 day SMA | 4159.32 | 4147.68 | 4135.83 |
| 50 day SMA | 3972.28 | 3958.31 | 3945.82 |
| 100 day SMA | 3970.18 | 3969.97 | 3969.74 |
| 150 day SMA | 4103.04 | 4106.3 | 4108.76 |
| 200 day SMA | 4359.97 | 4364.73 | 4368.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.