Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2849.93 and 2966.08
| Daily Target 1 | 2753.13 |
| Daily Target 2 | 2830.57 |
| Daily Target 3 | 2869.2833333333 |
| Daily Target 4 | 2946.72 |
| Daily Target 5 | 2985.43 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2908.00 (2.79%) | 2840.00 | 2791.85 - 2908.00 | 0.9421 times | Tue 27 October 2026 | 2829.00 (2.4%) | 2757.20 | 2744.05 - 2829.00 | 0.5061 times | Mon 26 October 2026 | 2762.70 (1.73%) | 2720.10 | 2692.10 - 2772.85 | 0.4479 times | Fri 23 October 2026 | 2715.85 (-2.13%) | 2772.00 | 2677.35 - 2773.10 | 1.964 times | Thu 22 October 2026 | 2774.90 (-1.56%) | 2809.00 | 2753.00 - 2813.20 | 1.0079 times | Wed 21 October 2026 | 2819.00 (-2.32%) | 2869.55 | 2801.00 - 2894.40 | 2.2372 times | Mon 19 October 2026 | 2886.00 (-2.43%) | 2954.50 | 2867.90 - 2954.50 | 0.799 times | Fri 16 October 2026 | 2958.00 (0.33%) | 2958.60 | 2917.30 - 2968.00 | 0.6108 times | Thu 15 October 2026 | 2948.35 (-0.58%) | 2965.50 | 2917.00 - 2965.50 | 0.6837 times | Wed 14 October 2026 | 2965.50 (-0.69%) | 2985.80 | 2943.00 - 3004.60 | 0.8014 times | Tue 13 October 2026 | 2986.00 (2.61%) | 2913.00 | 2904.45 - 2991.40 | 0.8295 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2800.05 and 3015.95
| Weekly Target 1 | 2620.13 |
| Weekly Target 2 | 2764.07 |
| Weekly Target 3 | 2836.0333333333 |
| Weekly Target 4 | 2979.97 |
| Weekly Target 5 | 3051.93 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2908.00 (7.08%) | 2720.10 | 2692.10 - 2908.00 | 0.238 times | Fri 23 October 2026 | 2715.85 (-8.19%) | 2954.50 | 2677.35 - 2954.50 | 0.754 times | Fri 16 October 2026 | 2958.00 (1.86%) | 2923.35 | 2901.00 - 3004.60 | 0.5528 times | Tue 06 October 2026 | 2904.00 (11.8%) | 2562.00 | 2562.00 - 2914.55 | 1.8784 times | Thu 01 October 2026 | 2597.40 (-2.57%) | 2665.00 | 2547.00 - 2665.00 | 0.6738 times | Fri 25 September 2026 | 2666.00 (-4.03%) | 2822.05 | 2647.45 - 2845.50 | 0.7904 times | Fri 18 September 2026 | 2778.05 (-0.94%) | 2799.55 | 2725.00 - 2820.00 | 0.6792 times | Fri 11 September 2026 | 2804.40 (-1.43%) | 2845.90 | 2757.70 - 2855.10 | 2.5452 times | Fri 04 September 2026 | 2845.00 (-1.86%) | 2885.80 | 2807.35 - 2910.55 | 0.9771 times | Fri 28 August 2026 | 2899.00 (-0.8%) | 2929.85 | 2865.15 - 2952.90 | 0.9111 times | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.4926 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2727.5 and 3185.1
| Monthly Target 1 | 2362.27 |
| Monthly Target 2 | 2635.13 |
| Monthly Target 3 | 2819.8666666667 |
| Monthly Target 4 | 3092.73 |
| Monthly Target 5 | 3277.47 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2908.00 (9.98%) | 2617.00 | 2547.00 - 3004.60 | 0.7425 times | Tue 29 September 2026 | 2644.00 (-8.19%) | 2880.10 | 2581.15 - 2910.55 | 1.0066 times | Mon 31 August 2026 | 2880.00 (-4.15%) | 3049.10 | 2865.15 - 3246.65 | 1.0764 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.4646 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.314 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5215 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.3785 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6448 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9181 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9329 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0351 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2798.09 |
| 12 day DMA | 2871.94 |
| 20 day DMA | 2797.73 |
| 35 day DMA | 2800.08 |
| 50 day DMA | 2842.29 |
| 100 day DMA | 2965.46 |
| 150 day DMA | 3296.41 |
| 200 day DMA | 3467.72 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.62 | 2802.43 | 2789.15 |
| 12 day EMA | 2829.24 | 2814.92 | 2812.36 |
| 20 day EMA | 2824.29 | 2815.48 | 2814.06 |
| 35 day EMA | 2841.2 | 2837.27 | 2837.76 |
| 50 day EMA | 2856.42 | 2854.32 | 2855.35 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.09 | 2780.29 | 2791.69 |
| 12 day SMA | 2871.94 | 2871.61 | 2850.44 |
| 20 day SMA | 2797.73 | 2791.01 | 2790.31 |
| 35 day SMA | 2800.08 | 2799.28 | 2801.28 |
| 50 day SMA | 2842.29 | 2844.59 | 2848.01 |
| 100 day SMA | 2965.46 | 2978.87 | 2992.97 |
| 150 day SMA | 3296.41 | 3301.19 | 3307.08 |
| 200 day SMA | 3467.72 | 3474.3 | 3481.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.