Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2840 and 2884.1
| Daily Target 1 | 2808.93 |
| Daily Target 2 | 2826.97 |
| Daily Target 3 | 2853.0333333333 |
| Daily Target 4 | 2871.07 |
| Daily Target 5 | 2897.13 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2845.00 (1.34%) | 2844.85 | 2835.00 - 2879.10 | 0.4077 times | Thu 03 September 2026 | 2807.35 (-1.93%) | 2862.50 | 2807.35 - 2878.20 | 0.6494 times | Wed 02 September 2026 | 2862.50 (0.43%) | 2863.70 | 2810.15 - 2871.00 | 0.3746 times | Tue 01 September 2026 | 2850.20 (-1.03%) | 2880.10 | 2850.20 - 2910.55 | 0.4398 times | Mon 31 August 2026 | 2880.00 (-0.66%) | 2885.80 | 2866.00 - 2900.00 | 3.3033 times | Fri 28 August 2026 | 2899.00 (0.83%) | 2882.50 | 2877.00 - 2910.00 | 0.5945 times | Thu 27 August 2026 | 2875.00 (-1.2%) | 2901.30 | 2865.15 - 2924.70 | 3.4125 times | Wed 26 August 2026 | 2910.00 (-0.65%) | 2950.00 | 2906.20 - 2952.90 | 0.2839 times | Tue 25 August 2026 | 2929.00 (1.1%) | 2929.00 | 2897.00 - 2936.90 | 0.278 times | Mon 24 August 2026 | 2897.00 (-0.87%) | 2929.85 | 2895.30 - 2938.45 | 0.2563 times | Fri 21 August 2026 | 2922.50 (-1.53%) | 2978.60 | 2913.00 - 2978.60 | 0.4272 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2774.58 and 2877.78
| Weekly Target 1 | 2751.1 |
| Weekly Target 2 | 2798.05 |
| Weekly Target 3 | 2854.3 |
| Weekly Target 4 | 2901.25 |
| Weekly Target 5 | 2957.5 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2845.00 (-1.86%) | 2885.80 | 2807.35 - 2910.55 | 0.728 times | Fri 28 August 2026 | 2899.00 (-0.8%) | 2929.85 | 2865.15 - 2952.90 | 0.6788 times | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.367 times | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.7911 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.5796 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.7071 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.4995 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.8108 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 2.1659 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.6723 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 1.042 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2774.58 and 2877.78
| Monthly Target 1 | 2751.1 |
| Monthly Target 2 | 2798.05 |
| Monthly Target 3 | 2854.3 |
| Monthly Target 4 | 2901.25 |
| Monthly Target 5 | 2957.5 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2845.00 (-1.22%) | 2880.10 | 2807.35 - 2910.55 | 0.078 times | Mon 31 August 2026 | 2880.00 (-4.15%) | 3049.10 | 2865.15 - 3246.65 | 1.1502 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.5649 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.404 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5572 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.4729 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.689 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.981 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9968 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.106 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.7173 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2849.01 |
| 12 day DMA | 2887.13 |
| 20 day DMA | 2924.99 |
| 35 day DMA | 2947.72 |
| 50 day DMA | 2977.47 |
| 100 day DMA | 3395.8 |
| 150 day DMA | 3536.72 |
| 200 day DMA | 3687.22 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.94 | 2852.41 | 2874.93 |
| 12 day EMA | 2882.75 | 2889.61 | 2904.56 |
| 20 day EMA | 2911.39 | 2918.37 | 2930.05 |
| 35 day EMA | 2948.36 | 2954.44 | 2963.1 |
| 50 day EMA | 2981.97 | 2987.56 | 2994.91 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.01 | 2859.81 | 2873.34 |
| 12 day SMA | 2887.13 | 2895.38 | 2906.68 |
| 20 day SMA | 2924.99 | 2932.74 | 2947.88 |
| 35 day SMA | 2947.72 | 2947.63 | 2949.12 |
| 50 day SMA | 2977.47 | 2985.49 | 2992.18 |
| 100 day SMA | 3395.8 | 3406.54 | 3416.96 |
| 150 day SMA | 3536.72 | 3543.02 | 3549.34 |
| 200 day SMA | 3687.22 | 3694.61 | 3702.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.