Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 3925.05 and 4051.65
| Daily Target 1 | 3884.98 |
| Daily Target 2 | 3965.12 |
| Daily Target 3 | 4011.5833333333 |
| Daily Target 4 | 4091.72 |
| Daily Target 5 | 4138.18 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4045.25 (0.68%) | 4046.55 | 3931.45 - 4058.05 | 0.9535 times | Wed 10 December 2025 | 4018.00 (-1.66%) | 4056.55 | 4012.00 - 4136.00 | 0.5201 times | Tue 09 December 2025 | 4085.70 (-0.13%) | 4050.00 | 3986.40 - 4116.00 | 0.58 times | Mon 08 December 2025 | 4090.95 (-2.35%) | 4171.05 | 4075.10 - 4200.95 | 0.3846 times | Fri 05 December 2025 | 4189.35 (-0.61%) | 4202.45 | 4167.10 - 4220.00 | 3.5217 times | Thu 04 December 2025 | 4215.00 (0.63%) | 4189.00 | 4164.00 - 4232.90 | 0.2268 times | Wed 03 December 2025 | 4188.65 (-0.91%) | 4221.65 | 4158.25 - 4224.65 | 3.0624 times | Tue 02 December 2025 | 4227.05 (0.2%) | 4229.90 | 4203.05 - 4237.80 | 0.2222 times | Mon 01 December 2025 | 4218.45 (-0.76%) | 4251.20 | 4202.50 - 4284.45 | 0.3056 times | Fri 28 November 2025 | 4250.85 (-0.41%) | 4268.85 | 4237.00 - 4281.95 | 0.223 times | Thu 27 November 2025 | 4268.50 (-0.55%) | 4318.55 | 4245.00 - 4318.55 | 0.1748 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3853.6 and 4123.1
| Weekly Target 1 | 3789.72 |
| Weekly Target 2 | 3917.48 |
| Weekly Target 3 | 4059.2166666667 |
| Weekly Target 4 | 4186.98 |
| Weekly Target 5 | 4328.72 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4045.25 (-3.44%) | 4171.05 | 3931.45 - 4200.95 | 0.4334 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 1.3046 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.3154 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4350.65 - 4416.45 | 0.1281 times | Fri 14 November 2025 | 4389.40 (-5.09%) | 4621.60 | 4264.05 - 4621.60 | 6.5233 times | Fri 07 November 2025 | 4624.85 (-1.46%) | 4693.60 | 4610.00 - 4727.20 | 0.091 times | Fri 31 October 2025 | 4693.60 (-1.9%) | 4790.00 | 4686.00 - 4832.50 | 0.2306 times | Thu 23 October 2025 | 4784.35 (-0.54%) | 4820.00 | 4765.65 - 4867.00 | 0.1127 times | Fri 17 October 2025 | 4810.50 (2.58%) | 4665.05 | 4600.05 - 4850.00 | 0.3156 times | Fri 10 October 2025 | 4689.55 (-2.6%) | 4820.00 | 4590.90 - 4908.30 | 0.5454 times | Fri 03 October 2025 | 4814.90 (2.85%) | 4681.65 | 4668.00 - 4849.50 | 0.4667 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3811.85 and 4164.85
| Monthly Target 1 | 3734.05 |
| Monthly Target 2 | 3889.65 |
| Monthly Target 3 | 4087.05 |
| Monthly Target 4 | 4242.65 |
| Monthly Target 5 | 4440.05 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4045.25 (-4.84%) | 4251.20 | 3931.45 - 4284.45 | 0.766 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 3.1105 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6572 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.7475 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.7269 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.1585 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.7037 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.7048 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8925 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.5323 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 0.7917 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4085.85 |
| 12 day DMA | 4174.17 |
| 20 day DMA | 4244.3 |
| 35 day DMA | 4418.68 |
| 50 day DMA | 4508.87 |
| 100 day DMA | 4884.95 |
| 150 day DMA | 5132.55 |
| 200 day DMA | 5130.55 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4082.78 | 4101.54 | 4143.31 |
| 12 day EMA | 4163.57 | 4185.08 | 4215.45 |
| 20 day EMA | 4243.18 | 4264 | 4289.88 |
| 35 day EMA | 4371.29 | 4390.48 | 4412.41 |
| 50 day EMA | 4500.31 | 4518.88 | 4539.32 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4085.85 | 4119.8 | 4153.93 |
| 12 day SMA | 4174.17 | 4190.75 | 4215.07 |
| 20 day SMA | 4244.3 | 4260.73 | 4275.64 |
| 35 day SMA | 4418.68 | 4440.55 | 4462.58 |
| 50 day SMA | 4508.87 | 4522.8 | 4540.39 |
| 100 day SMA | 4884.95 | 4898.43 | 4911.39 |
| 150 day SMA | 5132.55 | 5141.41 | 5148.93 |
| 200 day SMA | 5130.55 | 5137.6 | 5143.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.