Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15513.08 and 15975.28
| Daily Target 1 | 15424.97 |
| Daily Target 2 | 15601.18 |
| Daily Target 3 | 15887.166666667 |
| Daily Target 4 | 16063.38 |
| Daily Target 5 | 16349.37 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15777.40 (-0.94%) | 16009.00 | 15710.95 - 16173.15 | 1.0214 times | Wed 03 June 2026 | 15927.45 (0.44%) | 15811.70 | 15780.00 - 16101.00 | 0.6913 times | Tue 02 June 2026 | 15857.70 (1.72%) | 15655.40 | 15494.00 - 16030.55 | 0.3883 times | Mon 01 June 2026 | 15589.95 (-0.73%) | 15800.00 | 15392.50 - 16049.00 | 1.1573 times | Fri 29 May 2026 | 15704.15 (-1.6%) | 16197.60 | 15606.05 - 16197.60 | 1.3087 times | Wed 27 May 2026 | 15959.85 (4.43%) | 15195.70 | 15195.70 - 16207.95 | 2.3689 times | Tue 26 May 2026 | 15282.85 (2.76%) | 14864.15 | 14864.10 - 15562.00 | 1.2427 times | Mon 25 May 2026 | 14871.85 (5.13%) | 14399.95 | 14300.00 - 14998.00 | 0.9243 times | Fri 22 May 2026 | 14145.70 (-0.49%) | 14215.30 | 14129.65 - 14291.20 | 0.2369 times | Thu 21 May 2026 | 14215.30 (-1.1%) | 14718.85 | 14150.00 - 15294.85 | 0.6602 times | Wed 20 May 2026 | 14373.70 (-0.9%) | 14440.00 | 14306.05 - 14603.75 | 0.2019 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15194.63 and 15975.28
| Weekly Target 1 | 15000.37 |
| Weekly Target 2 | 15388.88 |
| Weekly Target 3 | 15781.016666667 |
| Weekly Target 4 | 16169.53 |
| Weekly Target 5 | 16561.67 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15777.40 (0.47%) | 15800.00 | 15392.50 - 16173.15 | 0.6145 times | Fri 29 May 2026 | 15704.15 (11.02%) | 14399.95 | 14300.00 - 16207.95 | 1.1022 times | Fri 22 May 2026 | 14145.70 (-2.74%) | 14789.95 | 14129.65 - 15294.85 | 0.3318 times | Fri 15 May 2026 | 14543.50 (-2.84%) | 14860.95 | 14320.00 - 14950.00 | 0.312 times | Fri 08 May 2026 | 14968.45 (2.79%) | 14051.00 | 14051.00 - 15237.95 | 0.8613 times | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 1.2978 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.5068 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.6299 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 2.381 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 1.9628 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 2.5641 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15194.63 and 15975.28
| Monthly Target 1 | 15000.37 |
| Monthly Target 2 | 15388.88 |
| Monthly Target 3 | 15781.016666667 |
| Monthly Target 4 | 16169.53 |
| Monthly Target 5 | 16561.67 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15777.40 (0.47%) | 15800.00 | 15392.50 - 16173.15 | 0.1804 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.7657 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.7957 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.7957 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.8313 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.796 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3744 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6827 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.6409 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.1372 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 1.0079 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15771.33 |
| 12 day DMA | 15184.23 |
| 20 day DMA | 14974.09 |
| 35 day DMA | 14742.26 |
| 50 day DMA | 14242.86 |
| 100 day DMA | 14538.45 |
| 150 day DMA | 14787.92 |
| 200 day DMA | 14797.03 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15718.17 | 15688.56 | 15569.13 |
| 12 day EMA | 15369.91 | 15295.85 | 15181.06 |
| 20 day EMA | 15106.58 | 15036 | 14942.21 |
| 35 day EMA | 14713.35 | 14650.71 | 14575.54 |
| 50 day EMA | 14404.42 | 14348.4 | 14283.98 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15771.33 | 15807.82 | 15678.9 |
| 12 day SMA | 15184.23 | 15093.1 | 14977.78 |
| 20 day SMA | 14974.09 | 14928.11 | 14856.91 |
| 35 day SMA | 14742.26 | 14676.98 | 14612.27 |
| 50 day SMA | 14242.86 | 14215.3 | 14184.36 |
| 100 day SMA | 14538.45 | 14532.05 | 14522.03 |
| 150 day SMA | 14787.92 | 14786.21 | 14782.91 |
| 200 day SMA | 14797.03 | 14796.11 | 14793.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.