Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15938.75 and 16428.75
| Daily Target 1 | 15535.83 |
| Daily Target 2 | 15851.67 |
| Daily Target 3 | 16025.833333333 |
| Daily Target 4 | 16341.67 |
| Daily Target 5 | 16515.83 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16167.50 (2.56%) | 15763.95 | 15710.00 - 16200.00 | 1.3213 times | Fri 24 July 2026 | 15763.95 (-1.17%) | 15850.00 | 15621.95 - 17604.45 | 4.1203 times | Thu 23 July 2026 | 15950.00 (-0.77%) | 16014.70 | 15830.30 - 16014.70 | 0.146 times | Wed 22 July 2026 | 16073.95 (0.12%) | 16120.00 | 15989.95 - 16138.75 | 0.4972 times | Tue 21 July 2026 | 16054.00 (-0.35%) | 16100.00 | 16008.70 - 16236.00 | 0.6572 times | Mon 20 July 2026 | 16110.50 (0.24%) | 16062.95 | 16042.85 - 16216.00 | 0.299 times | Fri 17 July 2026 | 16071.25 (0.73%) | 15982.00 | 15850.00 - 16119.00 | 0.2712 times | Thu 16 July 2026 | 15954.80 (-2.88%) | 16450.05 | 15841.05 - 16472.00 | 1.064 times | Wed 15 July 2026 | 16428.05 (1.94%) | 16330.00 | 16054.65 - 16688.90 | 1.2761 times | Tue 14 July 2026 | 16114.95 (-1.31%) | 16217.00 | 16044.00 - 16217.00 | 0.3477 times | Mon 13 July 2026 | 16329.15 (1.03%) | 16000.00 | 15961.40 - 16422.00 | 0.5216 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15938.75 and 16428.75
| Weekly Target 1 | 15535.83 |
| Weekly Target 2 | 15851.67 |
| Weekly Target 3 | 16025.833333333 |
| Weekly Target 4 | 16341.67 |
| Weekly Target 5 | 16515.83 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16167.50 (2.56%) | 15763.95 | 15710.00 - 16200.00 | 0.1103 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 0.4773 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.2904 times | Fri 10 July 2026 | 16162.40 (3.02%) | 15650.00 | 15510.00 - 16299.00 | 0.1494 times | Fri 03 July 2026 | 15687.85 (-2.97%) | 16000.05 | 15635.00 - 16255.00 | 0.2188 times | Thu 25 June 2026 | 16167.55 (-2.77%) | 16960.30 | 15891.25 - 17173.75 | 7.5678 times | Fri 19 June 2026 | 16627.80 (5.49%) | 15849.00 | 15669.20 - 16884.85 | 0.3093 times | Fri 12 June 2026 | 15762.40 (0.74%) | 15604.00 | 15269.00 - 15823.00 | 0.1509 times | Fri 05 June 2026 | 15646.55 (-0.37%) | 15800.00 | 15392.50 - 16173.15 | 0.2893 times | Fri 29 May 2026 | 15704.15 (11.02%) | 14399.95 | 14300.00 - 16207.95 | 0.4366 times | Fri 22 May 2026 | 14145.70 (-2.74%) | 14789.95 | 14129.65 - 15294.85 | 0.1314 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15838.75 and 17933.2
| Monthly Target 1 | 14332.87 |
| Monthly Target 2 | 15250.18 |
| Monthly Target 3 | 16427.316666667 |
| Monthly Target 4 | 17344.63 |
| Monthly Target 5 | 18521.77 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16167.50 (2.77%) | 15970.00 | 15510.00 - 17604.45 | 0.5807 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 4.2186 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.5183 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.2156 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.2156 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.5627 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.5389 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2535 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.4621 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.4339 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.4468 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 16001.88 |
| 12 day DMA | 16098.38 |
| 20 day DMA | 15974.02 |
| 35 day DMA | 15988.18 |
| 50 day DMA | 15708.59 |
| 100 day DMA | 14915.33 |
| 150 day DMA | 14921.47 |
| 200 day DMA | 15002.24 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16020.19 | 15946.55 | 16037.84 |
| 12 day EMA | 16025.47 | 15999.65 | 16042.49 |
| 20 day EMA | 15992.02 | 15973.56 | 15995.61 |
| 35 day EMA | 15813.72 | 15792.89 | 15794.59 |
| 50 day EMA | 15657.32 | 15636.5 | 15631.3 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16001.88 | 15990.48 | 16051.94 |
| 12 day SMA | 16098.38 | 16061.37 | 16063.11 |
| 20 day SMA | 15974.02 | 15974.02 | 15986.21 |
| 35 day SMA | 15988.18 | 15977.04 | 15981.71 |
| 50 day SMA | 15708.59 | 15673.02 | 15645.93 |
| 100 day SMA | 14915.33 | 14908.55 | 14907.79 |
| 150 day SMA | 14921.47 | 14916.09 | 14912.43 |
| 200 day SMA | 15002.24 | 14992.32 | 14986.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.