Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 17013.65 and 17173
| Daily Target 1 | 16972.98 |
| Daily Target 2 | 17054.32 |
| Daily Target 3 | 17132.333333333 |
| Daily Target 4 | 17213.67 |
| Daily Target 5 | 17291.68 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17135.65 (-0.01%) | 17147.00 | 17051.00 - 17210.35 | 1.3261 times | Thu 24 September 2026 | 17136.55 (0.2%) | 17126.00 | 17058.00 - 17285.95 | 0.2554 times | Wed 23 September 2026 | 17103.15 (-0.2%) | 17156.05 | 17054.00 - 17296.85 | 1.0556 times | Tue 22 September 2026 | 17137.65 (-0.85%) | 17582.35 | 17037.00 - 17582.40 | 0.7776 times | Mon 21 September 2026 | 17285.25 (-2.81%) | 17809.00 | 17255.05 - 17809.00 | 0.7776 times | Fri 18 September 2026 | 17784.75 (-2.19%) | 18198.05 | 17597.40 - 18490.00 | 1.6829 times | Thu 17 September 2026 | 18182.80 (3.13%) | 17785.05 | 17782.00 - 18299.95 | 1.1157 times | Wed 16 September 2026 | 17630.20 (2.89%) | 17174.65 | 16837.20 - 17700.00 | 1.281 times | Tue 15 September 2026 | 17134.80 (-3.12%) | 17606.35 | 17060.00 - 17806.00 | 0.6612 times | Fri 11 September 2026 | 17686.50 (0.47%) | 17500.00 | 17264.65 - 17824.00 | 1.0669 times | Thu 10 September 2026 | 17603.55 (-2.58%) | 18386.10 | 17500.00 - 18386.10 | 1.6491 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 16700.33 and 17472.33
| Weekly Target 1 | 16555.22 |
| Weekly Target 2 | 16845.43 |
| Weekly Target 3 | 17327.216666667 |
| Weekly Target 4 | 17617.43 |
| Weekly Target 5 | 18099.22 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17135.65 (-3.65%) | 17809.00 | 17037.00 - 17809.00 | 0.6387 times | Fri 18 September 2026 | 17784.75 (0.56%) | 17606.35 | 16837.20 - 18490.00 | 0.7222 times | Fri 11 September 2026 | 17686.50 (-5.75%) | 18837.95 | 17264.65 - 18880.00 | 1.3002 times | Fri 04 September 2026 | 18766.10 (-0.55%) | 19169.80 | 18515.00 - 20120.00 | 1.5772 times | Fri 28 August 2026 | 18869.30 (-4.94%) | 19850.00 | 18781.05 - 19950.00 | 0.5082 times | Fri 21 August 2026 | 19849.25 (5.16%) | 19000.00 | 19000.00 - 20149.95 | 1.0524 times | Fri 14 August 2026 | 18875.60 (13.58%) | 16695.00 | 16686.35 - 19174.95 | 2.0081 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.5683 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.6833 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 0.9414 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.5729 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 15696.78 and 18276.08
| Monthly Target 1 | 15217.15 |
| Monthly Target 2 | 16176.4 |
| Monthly Target 3 | 17796.45 |
| Monthly Target 4 | 18755.7 |
| Monthly Target 5 | 20375.75 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17135.65 (-9.95%) | 18999.05 | 16837.20 - 19416.50 | 0.6989 times | Mon 31 August 2026 | 19028.35 (18.43%) | 16180.00 | 15999.00 - 20149.95 | 1.1779 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.6158 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 3.7158 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.4566 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.0707 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.0707 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.4957 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4746 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2233 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.407 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 17159.65 |
| 12 day DMA | 17490.93 |
| 20 day DMA | 18024.76 |
| 35 day DMA | 18378.26 |
| 50 day DMA | 17704.41 |
| 100 day DMA | 16614.59 |
| 150 day DMA | 15816.07 |
| 200 day DMA | 15584.62 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17233.22 | 17282 | 17354.72 |
| 12 day EMA | 17553.8 | 17629.8 | 17719.45 |
| 20 day EMA | 17779.73 | 17847.5 | 17922.3 |
| 35 day EMA | 17651.68 | 17682.06 | 17714.18 |
| 50 day EMA | 17526.51 | 17542.46 | 17559.02 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17159.65 | 17289.47 | 17498.72 |
| 12 day SMA | 17490.93 | 17610.05 | 17732.89 |
| 20 day SMA | 18024.76 | 18126.45 | 18230.46 |
| 35 day SMA | 18378.26 | 18365.1 | 18342.93 |
| 50 day SMA | 17704.41 | 17680.79 | 17666.62 |
| 100 day SMA | 16614.59 | 16588.05 | 16562.31 |
| 150 day SMA | 15816.07 | 15803.43 | 15791.94 |
| 200 day SMA | 15584.62 | 15574.25 | 15563.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.