Login or Join
HomepageLaxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Laxmimach
Strong Daily Stock price targets for Laxmimach 500252 are 15254.53 and 15543.73
| Daily Target 1 | 15201.95 |
| Daily Target 2 | 15307.1 |
| Daily Target 3 | 15491.15 |
| Daily Target 4 | 15596.3 |
| Daily Target 5 | 15780.35 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15412.25 (-2%) | 15671.30 | 15386.00 - 15675.20 | 0.5572 times | Wed 11 February 2026 | 15726.45 (-2.05%) | 16073.20 | 15663.95 - 16073.20 | 0.4914 times | Tue 10 February 2026 | 16055.65 (1.42%) | 15828.60 | 15828.60 - 16189.35 | 0.7497 times | Mon 09 February 2026 | 15830.40 (1.89%) | 15520.05 | 15502.00 - 16095.00 | 1.8997 times | Fri 06 February 2026 | 15536.50 (-1.16%) | 15988.65 | 15510.00 - 15988.65 | 0.3495 times | Thu 05 February 2026 | 15718.50 (-0.84%) | 15931.70 | 15446.55 - 15931.70 | 0.4103 times | Wed 04 February 2026 | 15852.45 (1.78%) | 15666.45 | 15409.90 - 15915.95 | 1.0081 times | Tue 03 February 2026 | 15575.80 (6.83%) | 15000.05 | 15000.05 - 15800.00 | 3.8652 times | Mon 02 February 2026 | 14579.55 (0.13%) | 14300.15 | 14300.15 - 14662.00 | 0.3597 times | Sun 01 February 2026 | 14560.80 (-2.14%) | 14838.95 | 14550.00 - 14846.95 | 0.309 times | Fri 30 January 2026 | 14879.55 (2.88%) | 14527.95 | 14445.60 - 15100.00 | 0.5319 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14997.45 and 15800.8
| Weekly Target 1 | 14859.18 |
| Weekly Target 2 | 15135.72 |
| Weekly Target 3 | 15662.533333333 |
| Weekly Target 4 | 15939.07 |
| Weekly Target 5 | 16465.88 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15412.25 (-0.8%) | 15520.05 | 15386.00 - 16189.35 | 1.0508 times | Fri 06 February 2026 | 15536.50 (4.42%) | 14838.95 | 14300.15 - 15988.65 | 1.7907 times | Fri 30 January 2026 | 14879.55 (4.86%) | 13960.00 | 13915.85 - 15560.00 | 0.8162 times | Fri 23 January 2026 | 14189.70 (-2.96%) | 14985.00 | 13532.20 - 14985.00 | 1.2178 times | Fri 16 January 2026 | 14622.45 (1.28%) | 14599.95 | 14008.40 - 15003.90 | 0.9299 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.1894 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.3959 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.2721 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.5427 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.7946 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.6751 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14856.2 and 16745.4
| Monthly Target 1 | 13411.38 |
| Monthly Target 2 | 14411.82 |
| Monthly Target 3 | 15300.583333333 |
| Monthly Target 4 | 16301.02 |
| Monthly Target 5 | 17189.78 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15412.25 (3.58%) | 14838.95 | 14300.15 - 16189.35 | 0.2459 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4611 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2169 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3955 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3713 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2381 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5838 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6587 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5254 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.3033 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4849 times |
Indicator Analysis of Laxmimach
Please login to view indicator analysis. or View indicator analysis of Laxmimach 500252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15712.25 |
| 12 day DMA | 15349.26 |
| 20 day DMA | 14896.07 |
| 35 day DMA | 14804.45 |
| 50 day DMA | 14886.71 |
| 100 day DMA | 15071.78 |
| 150 day DMA | 15124.19 |
| 200 day DMA | 15517.18 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15623.29 | 15728.8 | 15729.98 |
| 12 day EMA | 15379.39 | 15373.42 | 15309.26 |
| 20 day EMA | 15165.73 | 15139.79 | 15078.06 |
| 35 day EMA | 15044.77 | 15023.14 | 14981.73 |
| 50 day EMA | 14991.13 | 14973.95 | 14943.25 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15712.25 | 15773.5 | 15798.7 |
| 12 day SMA | 15349.26 | 15279.05 | 15181.92 |
| 20 day SMA | 14896.07 | 14834.77 | 14750.58 |
| 35 day SMA | 14804.45 | 14794.02 | 14769.38 |
| 50 day SMA | 14886.71 | 14879.34 | 14865.51 |
| 100 day SMA | 15071.78 | 15070.64 | 15062.96 |
| 150 day SMA | 15124.19 | 15132.29 | 15138.56 |
| 200 day SMA | 15517.18 | 15520.92 | 15522.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.