Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 511.25 and 520.8
| Daily Target 1 | 509.47 |
| Daily Target 2 | 513.03 |
| Daily Target 3 | 519.01666666667 |
| Daily Target 4 | 522.58 |
| Daily Target 5 | 528.57 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.60 (-1.71%) | 525.00 | 515.45 - 525.00 | 0.3868 times | Wed 11 February 2026 | 525.60 (0.58%) | 523.20 | 518.45 - 526.30 | 0.5052 times | Tue 10 February 2026 | 522.55 (-0.16%) | 524.00 | 520.80 - 527.25 | 0.4553 times | Mon 09 February 2026 | 523.40 (0.78%) | 515.10 | 515.10 - 526.75 | 2.1931 times | Fri 06 February 2026 | 519.35 (0.73%) | 511.80 | 510.45 - 522.45 | 0.6146 times | Thu 05 February 2026 | 515.60 (0%) | 518.85 | 513.90 - 520.00 | 0.2622 times | Wed 04 February 2026 | 515.60 (1.25%) | 509.70 | 507.50 - 518.00 | 0.6386 times | Tue 03 February 2026 | 509.25 (2.46%) | 511.05 | 504.50 - 519.60 | 2.1174 times | Mon 02 February 2026 | 497.00 (-2.03%) | 507.50 | 488.60 - 512.00 | 1.315 times | Sun 01 February 2026 | 507.30 (-3.62%) | 528.00 | 500.60 - 529.40 | 1.5118 times | Fri 30 January 2026 | 526.35 (0.73%) | 521.55 | 517.60 - 528.30 | 0.5158 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 515.85 and 528
| Weekly Target 1 | 507.5 |
| Weekly Target 2 | 512.05 |
| Weekly Target 3 | 519.65 |
| Weekly Target 4 | 524.2 |
| Weekly Target 5 | 531.8 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.60 (-0.53%) | 515.10 | 515.10 - 527.25 | 1.0271 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.8741 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.644 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 1.2486 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.9403 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.8091 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.6108 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.4468 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 1.3675 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 1.0317 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.9935 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 482.2 and 523
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 493.67 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 534.47 |
| Monthly Target 5 | 552.33 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 516.60 (-1.85%) | 528.00 | 488.60 - 529.40 | 0.5633 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7634 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1.0018 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0852 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8057 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0581 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0549 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8591 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8986 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9101 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7865 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 521.5 |
| 12 day DMA | 516.76 |
| 20 day DMA | 517.42 |
| 35 day DMA | 524.9 |
| 50 day DMA | 527.47 |
| 100 day DMA | 548.47 |
| 150 day DMA | 559.99 |
| 200 day DMA | 570.88 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.85 | 521.48 | 519.42 |
| 12 day EMA | 518.61 | 518.97 | 517.76 |
| 20 day EMA | 519.76 | 520.09 | 519.51 |
| 35 day EMA | 523.52 | 523.93 | 523.83 |
| 50 day EMA | 528.9 | 529.4 | 529.55 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.5 | 521.3 | 519.3 |
| 12 day SMA | 516.76 | 516.95 | 515.6 |
| 20 day SMA | 517.42 | 518.37 | 518.16 |
| 35 day SMA | 524.9 | 525.41 | 525.64 |
| 50 day SMA | 527.47 | 528.23 | 528.73 |
| 100 day SMA | 548.47 | 549.02 | 549.47 |
| 150 day SMA | 559.99 | 560.6 | 561.16 |
| 200 day SMA | 570.88 | 571.36 | 571.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.