Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 525.63 and 534.83
| Daily Target 1 | 518.15 |
| Daily Target 2 | 523.9 |
| Daily Target 3 | 527.35 |
| Daily Target 4 | 533.1 |
| Daily Target 5 | 536.55 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.5541 times | Tue 07 April 2026 | 512.50 (-0.92%) | 517.25 | 509.40 - 517.50 | 0.28 times | Mon 06 April 2026 | 517.25 (0.01%) | 518.50 | 508.65 - 520.00 | 0.4281 times | Thu 02 April 2026 | 517.20 (0.32%) | 508.60 | 502.00 - 518.85 | 0.8883 times | Wed 01 April 2026 | 515.55 (4.11%) | 514.65 | 504.40 - 517.60 | 0.8341 times | Mon 30 March 2026 | 495.20 (-2.17%) | 480.20 | 480.20 - 510.75 | 1.933 times | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 2.1059 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.6875 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 1.0226 times | Mon 23 March 2026 | 461.00 (-5.15%) | 484.90 | 459.05 - 484.90 | 1.2664 times | Fri 20 March 2026 | 486.05 (0.59%) | 489.75 | 483.90 - 494.10 | 0.4113 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 519.15 and 541.3
| Weekly Target 1 | 500.88 |
| Weekly Target 2 | 515.27 |
| Weekly Target 3 | 523.03333333333 |
| Weekly Target 4 | 537.42 |
| Weekly Target 5 | 545.18 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.65 (2.41%) | 518.50 | 508.65 - 530.80 | 0.2889 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8367 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1634 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2334 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5762 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4424 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6966 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4916 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8489 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.4218 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.4886 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 515.83 and 544.63
| Monthly Target 1 | 492.02 |
| Monthly Target 2 | 510.83 |
| Monthly Target 3 | 520.81666666667 |
| Monthly Target 4 | 539.63 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 529.65 (6.96%) | 514.65 | 502.00 - 530.80 | 0.1716 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9691 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3713 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7494 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9834 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0469 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7909 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0386 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0355 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8433 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8821 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 518.43 |
| 12 day DMA | 499.9 |
| 20 day DMA | 500.59 |
| 35 day DMA | 510.92 |
| 50 day DMA | 512.37 |
| 100 day DMA | 526.22 |
| 150 day DMA | 540.93 |
| 200 day DMA | 554.89 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.09 | 510.81 | 509.96 |
| 12 day EMA | 508.72 | 504.92 | 503.54 |
| 20 day EMA | 507.27 | 504.92 | 504.12 |
| 35 day EMA | 508.38 | 507.13 | 506.81 |
| 50 day EMA | 513.83 | 513.18 | 513.21 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.43 | 511.54 | 510.28 |
| 12 day SMA | 499.9 | 497.56 | 496.41 |
| 20 day SMA | 500.59 | 499.69 | 500.13 |
| 35 day SMA | 510.92 | 510.55 | 510.92 |
| 50 day SMA | 512.37 | 512.11 | 511.97 |
| 100 day SMA | 526.22 | 526.64 | 527.23 |
| 150 day SMA | 540.93 | 541.13 | 541.45 |
| 200 day SMA | 554.89 | 555.24 | 555.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.