Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 547.05 and 559.55
| Daily Target 1 | 537.1 |
| Daily Target 2 | 544.5 |
| Daily Target 3 | 549.6 |
| Daily Target 4 | 557 |
| Daily Target 5 | 562.1 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (0.36%) | 542.20 | 542.20 - 554.70 | 0.6404 times | Fri 10 July 2026 | 549.90 (1.87%) | 540.35 | 540.35 - 553.40 | 3.0336 times | Thu 09 July 2026 | 539.80 (1.74%) | 534.30 | 532.05 - 542.60 | 0.08 times | Wed 08 July 2026 | 530.55 (-2.33%) | 543.20 | 528.20 - 544.55 | 0.1714 times | Tue 07 July 2026 | 543.20 (-1.89%) | 548.05 | 542.50 - 549.85 | 0.1367 times | Fri 03 July 2026 | 553.65 (0.18%) | 554.90 | 552.35 - 563.95 | 0.2683 times | Thu 02 July 2026 | 552.65 (-0.4%) | 554.35 | 550.85 - 559.50 | 1.4027 times | Wed 01 July 2026 | 554.85 (-1.62%) | 565.40 | 547.05 - 570.00 | 0.3221 times | Tue 30 June 2026 | 564.00 (0.59%) | 565.75 | 552.85 - 565.90 | 0.2568 times | Mon 29 June 2026 | 560.70 (1.98%) | 550.00 | 544.10 - 562.50 | 3.6881 times | Thu 25 June 2026 | 549.80 (-0.14%) | 549.30 | 548.15 - 556.80 | 0.2951 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 547.05 and 559.55
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 544.5 |
| Weekly Target 3 | 549.6 |
| Weekly Target 4 | 557 |
| Weekly Target 5 | 562.1 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (0.36%) | 542.20 | 542.20 - 554.70 | 0.181 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 0.9669 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 1.6779 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.2762 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.2421 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 1.6244 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 3.3403 times | Fri 29 May 2026 | 533.70 (-0.97%) | 548.80 | 531.00 - 561.05 | 0.3145 times | Fri 22 May 2026 | 538.95 (-1.43%) | 546.25 | 533.70 - 552.20 | 0.3111 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.0655 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 0.6018 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 519.15 and 560.95
| Monthly Target 1 | 508.23 |
| Monthly Target 2 | 530.07 |
| Monthly Target 3 | 550.03333333333 |
| Monthly Target 4 | 571.87 |
| Monthly Target 5 | 591.83 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 551.90 (-2.15%) | 565.40 | 528.20 - 570.00 | 0.5987 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.3089 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.8024 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7493 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7769 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0994 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.6008 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7884 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.641 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6341 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.8327 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 550.13 |
| 20 day DMA | 550.41 |
| 35 day DMA | 546.93 |
| 50 day DMA | 552.09 |
| 100 day DMA | 535.56 |
| 150 day DMA | 533.28 |
| 200 day DMA | 542.51 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.32 | 545.03 | 542.59 |
| 12 day EMA | 548.05 | 547.35 | 546.89 |
| 20 day EMA | 548.64 | 548.3 | 548.13 |
| 35 day EMA | 550.47 | 550.39 | 550.42 |
| 50 day EMA | 550.86 | 550.82 | 550.86 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 543.42 | 543.97 |
| 12 day SMA | 550.13 | 549.23 | 549.14 |
| 20 day SMA | 550.41 | 549.62 | 549.16 |
| 35 day SMA | 546.93 | 546.79 | 546.59 |
| 50 day SMA | 552.09 | 552.04 | 551.92 |
| 100 day SMA | 535.56 | 535.27 | 535 |
| 150 day SMA | 533.28 | 533.26 | 533.27 |
| 200 day SMA | 542.51 | 542.61 | 542.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.