Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 505.9 and 523.7
| Daily Target 1 | 491.6 |
| Daily Target 2 | 502.4 |
| Daily Target 3 | 509.4 |
| Daily Target 4 | 520.2 |
| Daily Target 5 | 527.2 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 513.20 (3.66%) | 502.00 | 498.60 - 516.40 | 7.7071 times | Mon 26 October 2026 | 495.10 (0.63%) | 490.20 | 485.15 - 503.30 | 0.1622 times | Fri 23 October 2026 | 492.00 (-1.99%) | 502.55 | 487.30 - 504.25 | 0.1463 times | Thu 22 October 2026 | 502.00 (-0.85%) | 503.75 | 497.85 - 505.50 | 0.135 times | Wed 21 October 2026 | 506.30 (-0.96%) | 514.05 | 501.35 - 515.65 | 0.1302 times | Mon 19 October 2026 | 511.20 (-1.88%) | 521.05 | 511.00 - 523.90 | 0.115 times | Fri 16 October 2026 | 521.00 (-2.25%) | 542.85 | 520.20 - 542.85 | 0.4535 times | Thu 15 October 2026 | 533.00 (-1.11%) | 533.75 | 530.15 - 537.60 | 0.2642 times | Wed 14 October 2026 | 539.00 (-4.09%) | 563.65 | 533.50 - 563.65 | 0.414 times | Tue 13 October 2026 | 562.00 (-0.86%) | 562.30 | 554.05 - 564.70 | 0.4726 times | Mon 12 October 2026 | 566.90 (13.13%) | 549.60 | 548.25 - 566.90 | 6.6187 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 499.18 and 530.43
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 493.43 |
| Weekly Target 3 | 504.91666666667 |
| Weekly Target 4 | 524.68 |
| Weekly Target 5 | 536.17 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 513.20 (4.31%) | 490.20 | 485.15 - 516.40 | 2.7119 times | Fri 23 October 2026 | 492.00 (-5.57%) | 521.05 | 487.30 - 523.90 | 0.1814 times | Fri 16 October 2026 | 521.00 (3.97%) | 549.60 | 520.20 - 566.90 | 2.8337 times | Tue 06 October 2026 | 501.10 (-1.84%) | 513.00 | 499.00 - 514.75 | 0.0947 times | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.3119 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 0.7091 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.2095 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 1.2232 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 0.83 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 0.8945 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.3927 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 458.3 and 540.05
| Monthly Target 1 | 440 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 558.35 |
| Monthly Target 5 | 603.5 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 513.20 (-6.99%) | 530.20 | 485.15 - 566.90 | 2.7529 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.3963 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 0.8704 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.6773 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 1.5676 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.5448 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.5088 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.5275 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.7465 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.4079 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.5353 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 501.72 |
| 12 day DMA | 520.23 |
| 20 day DMA | 532.15 |
| 35 day DMA | 539.53 |
| 50 day DMA | 529.75 |
| 100 day DMA | 536.39 |
| 150 day DMA | 535.29 |
| 200 day DMA | 532.34 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.16 | 502.64 | 506.41 |
| 12 day EMA | 516.2 | 516.74 | 520.67 |
| 20 day EMA | 523.52 | 524.61 | 527.71 |
| 35 day EMA | 525.4 | 526.12 | 527.95 |
| 50 day EMA | 525.39 | 525.89 | 527.15 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.72 | 501.32 | 506.5 |
| 12 day SMA | 520.23 | 519.45 | 520.73 |
| 20 day SMA | 532.15 | 534.86 | 537.55 |
| 35 day SMA | 539.53 | 540.17 | 541.21 |
| 50 day SMA | 529.75 | 529.57 | 529.78 |
| 100 day SMA | 536.39 | 536.7 | 537.18 |
| 150 day SMA | 535.29 | 535.28 | 535.31 |
| 200 day SMA | 532.34 | 532.47 | 532.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.