Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 1986.55 and 2019.5
| Daily Target 1 | 1978.73 |
| Daily Target 2 | 1994.37 |
| Daily Target 3 | 2011.6833333333 |
| Daily Target 4 | 2027.32 |
| Daily Target 5 | 2044.63 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2010.00 (-0.94%) | 2029.00 | 1996.05 - 2029.00 | 0.3779 times | Thu 01 October 2026 | 2029.00 (-1.5%) | 2034.40 | 2004.30 - 2038.00 | 4.0257 times | Tue 29 September 2026 | 2060.00 (-0.09%) | 2071.85 | 2060.00 - 2097.00 | 0.3902 times | Mon 28 September 2026 | 2061.85 (-1.35%) | 2093.40 | 2057.00 - 2097.15 | 0.1853 times | Fri 25 September 2026 | 2090.00 (-0.38%) | 2093.95 | 2077.00 - 2095.10 | 0.2227 times | Thu 24 September 2026 | 2098.00 (-0.1%) | 2102.20 | 2084.50 - 2113.25 | 0.3435 times | Wed 23 September 2026 | 2100.00 (-0.95%) | 2127.00 | 2090.35 - 2127.00 | 0.2393 times | Tue 22 September 2026 | 2120.10 (0%) | 2129.80 | 2110.00 - 2129.85 | 0.2585 times | Mon 21 September 2026 | 2120.00 (-1.15%) | 2091.00 | 2085.00 - 2129.25 | 0.5421 times | Fri 18 September 2026 | 2144.70 (2.52%) | 2090.60 | 2079.00 - 2144.70 | 3.4147 times | Thu 17 September 2026 | 2092.00 (2.19%) | 2048.15 | 2047.45 - 2092.00 | 0.3153 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 1986.55 and 2019.5
| Weekly Target 1 | 1978.73 |
| Weekly Target 2 | 1994.37 |
| Weekly Target 3 | 2011.6833333333 |
| Weekly Target 4 | 2027.32 |
| Weekly Target 5 | 2044.63 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2010.00 (-0.94%) | 2029.00 | 1996.05 - 2029.00 | 0.0627 times | Thu 01 October 2026 | 2029.00 (-2.92%) | 2093.40 | 2004.30 - 2097.15 | 0.7637 times | Fri 25 September 2026 | 2090.00 (-2.55%) | 2091.00 | 2077.00 - 2129.85 | 0.2666 times | Fri 18 September 2026 | 2144.70 (2.32%) | 2091.05 | 2035.90 - 2144.70 | 0.8549 times | Fri 11 September 2026 | 2096.00 (-0.71%) | 2126.10 | 2060.55 - 2132.45 | 1.6546 times | Fri 04 September 2026 | 2111.00 (-2.94%) | 2174.80 | 2104.40 - 2209.00 | 1.8343 times | Fri 28 August 2026 | 2175.00 (-0.82%) | 2224.50 | 2145.35 - 2237.00 | 1.2564 times | Fri 21 August 2026 | 2193.00 (-1.88%) | 2225.50 | 2186.85 - 2265.50 | 0.4768 times | Fri 14 August 2026 | 2235.00 (-5.3%) | 2360.00 | 2230.10 - 2366.20 | 1.8174 times | Fri 07 August 2026 | 2360.00 (-2.23%) | 2447.95 | 2347.60 - 2447.95 | 1.0127 times | Fri 31 July 2026 | 2413.95 (1.88%) | 2374.30 | 2371.00 - 2475.00 | 0.9548 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 1982.05 and 2024
| Monthly Target 1 | 1972.73 |
| Monthly Target 2 | 1991.37 |
| Monthly Target 3 | 2014.6833333333 |
| Monthly Target 4 | 2033.32 |
| Monthly Target 5 | 2056.63 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2010.00 (-2.43%) | 2034.40 | 1996.05 - 2038.00 | 0.1961 times | Tue 29 September 2026 | 2060.00 (-5.42%) | 2198.30 | 2035.90 - 2198.30 | 1.2345 times | Mon 31 August 2026 | 2178.00 (-9.77%) | 2447.95 | 2145.35 - 2447.95 | 1.2528 times | Fri 31 July 2026 | 2413.95 (-0.26%) | 2416.70 | 2340.60 - 2530.00 | 1.3483 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.4728 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.5147 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.757 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.5852 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.6967 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 0.9419 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.7569 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2050.17 |
| 12 day DMA | 2081.07 |
| 20 day DMA | 2087.71 |
| 35 day DMA | 2135.05 |
| 50 day DMA | 2205.74 |
| 100 day DMA | 2273.81 |
| 150 day DMA | 2288.04 |
| 200 day DMA | 2254.03 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2044.45 | 2061.67 | 2078.01 |
| 12 day EMA | 2072.09 | 2083.37 | 2093.25 |
| 20 day EMA | 2097.04 | 2106.2 | 2114.32 |
| 35 day EMA | 2154.27 | 2162.76 | 2170.64 |
| 50 day EMA | 2211.49 | 2219.71 | 2227.49 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.17 | 2067.77 | 2081.97 |
| 12 day SMA | 2081.07 | 2084.85 | 2090.43 |
| 20 day SMA | 2087.71 | 2094.84 | 2100.89 |
| 35 day SMA | 2135.05 | 2142.33 | 2149.45 |
| 50 day SMA | 2205.74 | 2213.66 | 2223.36 |
| 100 day SMA | 2273.81 | 2277.49 | 2281.79 |
| 150 day SMA | 2288.04 | 2289.5 | 2290.82 |
| 200 day SMA | 2254.03 | 2254.24 | 2254.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.