Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2164.18 and 2219.33
| Daily Target 1 | 2148.83 |
| Daily Target 2 | 2179.52 |
| Daily Target 3 | 2203.9833333333 |
| Daily Target 4 | 2234.67 |
| Daily Target 5 | 2259.13 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (0.07%) | 2228.45 | 2173.30 - 2228.45 | 0.702 times | Wed 11 February 2026 | 2208.75 (0.2%) | 2206.75 | 2197.30 - 2229.15 | 0.5393 times | Tue 10 February 2026 | 2204.45 (0.25%) | 2215.00 | 2196.25 - 2232.00 | 0.9155 times | Mon 09 February 2026 | 2198.95 (1.41%) | 2175.10 | 2168.70 - 2214.00 | 0.3427 times | Fri 06 February 2026 | 2168.35 (-2.21%) | 2202.55 | 2160.00 - 2210.00 | 2.135 times | Thu 05 February 2026 | 2217.40 (1.04%) | 2201.35 | 2198.30 - 2243.90 | 0.5895 times | Wed 04 February 2026 | 2194.60 (0.38%) | 2205.90 | 2159.05 - 2210.00 | 0.7563 times | Tue 03 February 2026 | 2186.40 (2.72%) | 2249.30 | 2165.00 - 2249.30 | 2.484 times | Mon 02 February 2026 | 2128.60 (-0.47%) | 2130.05 | 2077.55 - 2141.70 | 0.3671 times | Sun 01 February 2026 | 2138.65 (-0.58%) | 2152.00 | 2092.90 - 2158.00 | 1.1686 times | Fri 30 January 2026 | 2151.05 (0.9%) | 2131.30 | 2124.10 - 2168.70 | 0.4682 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2189.45 and 2252.75
| Weekly Target 1 | 2140.33 |
| Weekly Target 2 | 2175.27 |
| Weekly Target 3 | 2203.6333333333 |
| Weekly Target 4 | 2238.57 |
| Weekly Target 5 | 2266.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (1.93%) | 2175.10 | 2168.70 - 2232.00 | 0.4516 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.3553 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.493 times | Fri 23 January 2026 | 2137.15 (-1.8%) | 2145.45 | 2129.65 - 2210.40 | 0.319 times | Fri 16 January 2026 | 2176.25 (-0.24%) | 2181.20 | 2143.15 - 2216.95 | 0.4744 times | Fri 09 January 2026 | 2181.45 (3.59%) | 2102.70 | 2072.95 - 2228.35 | 2.2866 times | Fri 02 January 2026 | 2105.85 (-0.34%) | 2102.90 | 2065.40 - 2122.50 | 0.7824 times | Fri 26 December 2025 | 2112.95 (-0.6%) | 2148.25 | 2095.55 - 2148.25 | 1.1047 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 0.7995 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 0.9334 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.7107 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2143.88 and 2315.63
| Monthly Target 1 | 2007.27 |
| Monthly Target 2 | 2108.73 |
| Monthly Target 3 | 2179.0166666667 |
| Monthly Target 4 | 2280.48 |
| Monthly Target 5 | 2350.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (2.75%) | 2152.00 | 2077.55 - 2249.30 | 0.5537 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5128 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2157 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1524 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7626 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6622 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7152 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.1722 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9083 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.3448 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.0963 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2198.14 |
| 12 day DMA | 2178.27 |
| 20 day DMA | 2168.53 |
| 35 day DMA | 2155.75 |
| 50 day DMA | 2137.42 |
| 100 day DMA | 2062.53 |
| 150 day DMA | 2022.65 |
| 200 day DMA | 2016.28 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.71 | 2197.46 | 2191.81 |
| 12 day EMA | 2186.11 | 2181.73 | 2176.82 |
| 20 day EMA | 2174.45 | 2170.69 | 2166.68 |
| 35 day EMA | 2154.53 | 2151.25 | 2147.86 |
| 50 day EMA | 2138.79 | 2135.88 | 2132.91 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.14 | 2199.58 | 2196.75 |
| 12 day SMA | 2178.27 | 2170.89 | 2165.79 |
| 20 day SMA | 2168.53 | 2167.77 | 2166.17 |
| 35 day SMA | 2155.75 | 2152.99 | 2150.62 |
| 50 day SMA | 2137.42 | 2134.88 | 2132.43 |
| 100 day SMA | 2062.53 | 2060.74 | 2059.17 |
| 150 day SMA | 2022.65 | 2021.1 | 2019.55 |
| 200 day SMA | 2016.28 | 2015.76 | 2014.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.