Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2102.8 and 2136.25
| Daily Target 1 | 2095.17 |
| Daily Target 2 | 2110.43 |
| Daily Target 3 | 2128.6166666667 |
| Daily Target 4 | 2143.88 |
| Daily Target 5 | 2162.07 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2125.70 (0.35%) | 2127.00 | 2113.35 - 2146.80 | 0.5391 times | Thu 18 December 2025 | 2118.25 (0.24%) | 2110.75 | 2098.05 - 2126.85 | 0.4789 times | Wed 17 December 2025 | 2113.15 (1.12%) | 2090.75 | 2090.75 - 2127.40 | 0.5485 times | Tue 16 December 2025 | 2089.65 (-0.02%) | 2087.25 | 2078.15 - 2100.50 | 0.1934 times | Mon 15 December 2025 | 2090.15 (-1.13%) | 2114.85 | 2086.00 - 2119.95 | 2.8538 times | Fri 12 December 2025 | 2114.10 (1.62%) | 2085.00 | 2081.80 - 2117.10 | 0.423 times | Thu 11 December 2025 | 2080.35 (1.23%) | 2060.05 | 2046.05 - 2085.00 | 0.2627 times | Wed 10 December 2025 | 2055.05 (0.15%) | 2052.50 | 2050.75 - 2075.00 | 0.4812 times | Tue 09 December 2025 | 2052.05 (-0.93%) | 2070.70 | 2037.50 - 2072.00 | 0.7088 times | Mon 08 December 2025 | 2071.35 (-1.25%) | 2097.65 | 2055.25 - 2098.50 | 3.5106 times | Fri 05 December 2025 | 2097.65 (0.27%) | 2098.35 | 2083.90 - 2104.80 | 0.5574 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2101.93 and 2170.58
| Weekly Target 1 | 2048.23 |
| Weekly Target 2 | 2086.97 |
| Weekly Target 3 | 2116.8833333333 |
| Weekly Target 4 | 2155.62 |
| Weekly Target 5 | 2185.53 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 1.1188 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 1.3062 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.9945 times | Fri 28 November 2025 | 2081.00 (2.58%) | 2011.35 | 1984.00 - 2091.25 | 0.9882 times | Fri 21 November 2025 | 2028.70 (-1.28%) | 2077.95 | 2022.85 - 2080.00 | 0.5126 times | Fri 14 November 2025 | 2055.10 (4.24%) | 1975.05 | 1972.05 - 2068.70 | 1.2332 times | Fri 07 November 2025 | 1971.50 (0.37%) | 1957.05 | 1945.80 - 2015.00 | 2.3575 times | Fri 31 October 2025 | 1964.25 (1.25%) | 1926.45 | 1900.30 - 1975.95 | 0.7742 times | Thu 23 October 2025 | 1940.05 (0.06%) | 1928.65 | 1928.65 - 1965.00 | 0.3166 times | Fri 17 October 2025 | 1938.85 (-1.06%) | 1941.05 | 1925.00 - 1982.00 | 0.3981 times | Fri 10 October 2025 | 1959.70 (-0.62%) | 1948.50 | 1900.55 - 1984.05 | 1.4556 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2081.6 and 2190.9
| Monthly Target 1 | 1994.03 |
| Monthly Target 2 | 2059.87 |
| Monthly Target 3 | 2103.3333333333 |
| Monthly Target 4 | 2169.17 |
| Monthly Target 5 | 2212.63 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2125.70 (2.15%) | 2099.80 | 2037.50 - 2146.80 | 0.8378 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.2475 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.8533 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.7409 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.8002 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.3115 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 1.0163 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.5046 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.2266 times | Fri 28 March 2025 | 2026.50 (6.31%) | 1874.50 | 1874.50 - 2135.00 | 0.4613 times | Fri 28 February 2025 | 1906.20 (-8.39%) | 2070.85 | 1859.05 - 2225.00 | 0.901 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2107.38 |
| 12 day DMA | 2091.62 |
| 20 day DMA | 2080.87 |
| 35 day DMA | 2048.67 |
| 50 day DMA | 2016.35 |
| 100 day DMA | 1986.22 |
| 150 day DMA | 1978.88 |
| 200 day DMA | 1986.54 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.97 | 2103.6 | 2096.28 |
| 12 day EMA | 2094.86 | 2089.26 | 2083.99 |
| 20 day EMA | 2079.45 | 2074.58 | 2069.99 |
| 35 day EMA | 2049.76 | 2045.29 | 2040.99 |
| 50 day EMA | 2019.82 | 2015.5 | 2011.31 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.38 | 2105.06 | 2097.48 |
| 12 day SMA | 2091.62 | 2087.86 | 2084.96 |
| 20 day SMA | 2080.87 | 2076.02 | 2071.65 |
| 35 day SMA | 2048.67 | 2043.85 | 2038.21 |
| 50 day SMA | 2016.35 | 2012.6 | 2009.67 |
| 100 day SMA | 1986.22 | 1984.16 | 1982.01 |
| 150 day SMA | 1978.88 | 1978.46 | 1977.95 |
| 200 day SMA | 1986.54 | 1986.04 | 1985.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.