Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2245 and 2269
| Daily Target 1 | 2239.67 |
| Daily Target 2 | 2250.33 |
| Daily Target 3 | 2263.6666666667 |
| Daily Target 4 | 2274.33 |
| Daily Target 5 | 2287.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2261.00 (-0.16%) | 2264.00 | 2253.00 - 2277.00 | 0.2724 times | Wed 12 August 2026 | 2264.70 (-0.58%) | 2293.90 | 2250.40 - 2293.90 | 0.3348 times | Tue 11 August 2026 | 2278.00 (0.13%) | 2307.55 | 2258.85 - 2307.55 | 2.3815 times | Mon 10 August 2026 | 2275.00 (-3.6%) | 2360.00 | 2236.00 - 2366.20 | 2.9499 times | Fri 07 August 2026 | 2360.00 (-1.32%) | 2416.05 | 2347.60 - 2416.05 | 0.8773 times | Thu 06 August 2026 | 2391.50 (0.23%) | 2404.00 | 2384.20 - 2426.65 | 0.2792 times | Wed 05 August 2026 | 2386.00 (0.42%) | 2416.15 | 2358.95 - 2416.15 | 0.5819 times | Tue 04 August 2026 | 2376.00 (0%) | 2401.35 | 2376.00 - 2406.25 | 0.1834 times | Mon 03 August 2026 | 2376.00 (-1.57%) | 2447.95 | 2361.00 - 2447.95 | 1.6761 times | Fri 31 July 2026 | 2413.95 (-0.21%) | 2422.45 | 2405.00 - 2433.70 | 0.4634 times | Thu 30 July 2026 | 2419.10 (-1.25%) | 2446.10 | 2415.00 - 2475.00 | 0.902 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2183.4 and 2313.6
| Weekly Target 1 | 2157.53 |
| Weekly Target 2 | 2209.27 |
| Weekly Target 3 | 2287.7333333333 |
| Weekly Target 4 | 2339.47 |
| Weekly Target 5 | 2417.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2261.00 (-4.19%) | 2360.00 | 2236.00 - 2366.20 | 1.3823 times | Fri 07 August 2026 | 2360.00 (-2.23%) | 2447.95 | 2347.60 - 2447.95 | 0.8375 times | Fri 31 July 2026 | 2413.95 (1.88%) | 2374.30 | 2371.00 - 2475.00 | 0.7896 times | Fri 24 July 2026 | 2369.45 (-2.97%) | 2450.05 | 2340.60 - 2521.40 | 0.3169 times | Fri 17 July 2026 | 2442.10 (-2.16%) | 2504.95 | 2428.65 - 2530.00 | 2.4779 times | Fri 10 July 2026 | 2496.05 (0.81%) | 2495.55 | 2446.55 - 2526.00 | 0.3097 times | Fri 03 July 2026 | 2476.10 (5.72%) | 2366.35 | 2344.90 - 2480.00 | 0.5864 times | Thu 25 June 2026 | 2342.15 (-0.41%) | 2360.00 | 2335.40 - 2395.00 | 0.3158 times | Fri 19 June 2026 | 2351.90 (2.58%) | 2308.85 | 2253.90 - 2355.50 | 1.5449 times | Fri 12 June 2026 | 2292.70 (1.08%) | 2263.00 | 2230.25 - 2296.40 | 1.439 times | Fri 05 June 2026 | 2268.10 (-0.19%) | 2276.20 | 2219.80 - 2305.75 | 0.9139 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2142.53 and 2354.48
| Monthly Target 1 | 2103.03 |
| Monthly Target 2 | 2182.02 |
| Monthly Target 3 | 2314.9833333333 |
| Monthly Target 4 | 2393.97 |
| Monthly Target 5 | 2526.93 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2261.00 (-6.34%) | 2447.95 | 2236.00 - 2447.95 | 0.7573 times | Fri 31 July 2026 | 2413.95 (-0.26%) | 2416.70 | 2340.60 - 2530.00 | 1.4176 times | Tue 30 June 2026 | 2420.15 (6.5%) | 2276.20 | 2219.80 - 2439.00 | 1.5485 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 1.5925 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 0.7958 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.6153 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.7325 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 0.9903 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 0.7958 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 0.7544 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.4992 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2287.74 |
| 12 day DMA | 2354.25 |
| 20 day DMA | 2383.09 |
| 35 day DMA | 2410.74 |
| 50 day DMA | 2373.56 |
| 100 day DMA | 2338.65 |
| 150 day DMA | 2298.11 |
| 200 day DMA | 2234.55 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.47 | 2303.7 | 2323.2 |
| 12 day EMA | 2335.21 | 2348.7 | 2363.97 |
| 20 day EMA | 2360.16 | 2370.59 | 2381.73 |
| 35 day EMA | 2360.4 | 2366.25 | 2372.23 |
| 50 day EMA | 2355.81 | 2359.68 | 2363.55 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.74 | 2313.84 | 2338.1 |
| 12 day SMA | 2354.25 | 2365.4 | 2377.5 |
| 20 day SMA | 2383.09 | 2395.04 | 2406.39 |
| 35 day SMA | 2410.74 | 2413.47 | 2415.6 |
| 50 day SMA | 2373.56 | 2373.33 | 2373.23 |
| 100 day SMA | 2338.65 | 2338.94 | 2339.45 |
| 150 day SMA | 2298.11 | 2297.06 | 2296.04 |
| 200 day SMA | 2234.55 | 2232.94 | 2231.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.