Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2234.68 and 2271.48
| Daily Target 1 | 2205.18 |
| Daily Target 2 | 2227.37 |
| Daily Target 3 | 2241.9833333333 |
| Daily Target 4 | 2264.17 |
| Daily Target 5 | 2278.78 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2249.55 (-0.46%) | 2244.20 | 2219.80 - 2256.60 | 0.449 times | Mon 01 June 2026 | 2259.90 (-0.55%) | 2276.20 | 2232.00 - 2285.00 | 1.8905 times | Fri 29 May 2026 | 2272.45 (-0.19%) | 2280.00 | 2258.60 - 2301.00 | 1.7368 times | Wed 27 May 2026 | 2276.75 (0.57%) | 2262.90 | 2250.00 - 2292.10 | 0.6877 times | Tue 26 May 2026 | 2263.85 (-1.06%) | 2272.75 | 2250.00 - 2292.00 | 0.537 times | Mon 25 May 2026 | 2288.05 (0.38%) | 2300.00 | 2269.65 - 2300.00 | 0.2638 times | Fri 22 May 2026 | 2279.50 (-0.26%) | 2303.55 | 2270.00 - 2304.90 | 1.5218 times | Thu 21 May 2026 | 2285.35 (0.09%) | 2327.25 | 2270.15 - 2327.25 | 1.4267 times | Wed 20 May 2026 | 2283.40 (-0.14%) | 2283.25 | 2268.10 - 2308.70 | 0.9794 times | Tue 19 May 2026 | 2286.50 (1.49%) | 2250.70 | 2250.70 - 2293.95 | 0.5071 times | Mon 18 May 2026 | 2253.00 (-0.92%) | 2249.95 | 2216.45 - 2273.60 | 0.6842 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2202.08 and 2267.28
| Weekly Target 1 | 2186.25 |
| Weekly Target 2 | 2217.9 |
| Weekly Target 3 | 2251.45 |
| Weekly Target 4 | 2283.1 |
| Weekly Target 5 | 2316.65 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2249.55 (-1.01%) | 2276.20 | 2219.80 - 2285.00 | 0.5971 times | Fri 29 May 2026 | 2272.45 (-0.31%) | 2300.00 | 2250.00 - 2301.00 | 0.8231 times | Fri 22 May 2026 | 2279.50 (0.25%) | 2249.95 | 2216.45 - 2327.25 | 1.3065 times | Fri 15 May 2026 | 2273.90 (-4.37%) | 2344.95 | 2210.80 - 2350.00 | 2.1373 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 1.9239 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.6459 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.6167 times | Fri 17 April 2026 | 2324.25 (-0.36%) | 2330.10 | 2296.80 - 2357.75 | 0.6204 times | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 1.0142 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.3148 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 0.8347 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2202.08 and 2267.28
| Monthly Target 1 | 2186.25 |
| Monthly Target 2 | 2217.9 |
| Monthly Target 3 | 2251.45 |
| Monthly Target 4 | 2283.1 |
| Monthly Target 5 | 2316.65 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2249.55 (-1.01%) | 2276.20 | 2219.80 - 2285.00 | 0.2086 times | Fri 29 May 2026 | 2272.45 (-1.36%) | 2328.75 | 2210.80 - 2492.00 | 2.1629 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 1.0809 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.8356 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 0.9948 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.345 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.0808 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.0246 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.678 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.5887 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.6359 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2264.5 |
| 12 day DMA | 2272.68 |
| 20 day DMA | 2293.03 |
| 35 day DMA | 2304.9 |
| 50 day DMA | 2303.75 |
| 100 day DMA | 2260.39 |
| 150 day DMA | 2188.22 |
| 200 day DMA | 2130.79 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.18 | 2269.99 | 2275.04 |
| 12 day EMA | 2273.62 | 2277.99 | 2281.28 |
| 20 day EMA | 2283.13 | 2286.66 | 2289.48 |
| 35 day EMA | 2292.93 | 2295.48 | 2297.57 |
| 50 day EMA | 2301.9 | 2304.04 | 2305.84 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2264.5 | 2272.2 | 2276.12 |
| 12 day SMA | 2272.68 | 2273.37 | 2269.67 |
| 20 day SMA | 2293.03 | 2298.1 | 2300.29 |
| 35 day SMA | 2304.9 | 2306.23 | 2307.2 |
| 50 day SMA | 2303.75 | 2304.56 | 2305.66 |
| 100 day SMA | 2260.39 | 2258.93 | 2257.45 |
| 150 day SMA | 2188.22 | 2186.15 | 2184.09 |
| 200 day SMA | 2130.79 | 2128.86 | 2126.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.