Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 78.89 and 79.08
| Daily Target 1 | 78.76 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.14 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.90 (1.78%) | 78.88 | 78.88 - 79.07 | 3.0856 times | Thu 03 September 2026 | 77.52 (2%) | 74.48 | 74.48 - 77.52 | 0.7512 times | Wed 02 September 2026 | 76.00 (1.33%) | 73.86 | 73.55 - 76.00 | 0.1547 times | Tue 01 September 2026 | 75.00 (0.01%) | 74.99 | 74.99 - 75.60 | 0.2568 times | Mon 31 August 2026 | 74.99 (0.73%) | 75.60 | 74.45 - 75.60 | 0.1907 times | Fri 28 August 2026 | 74.45 (1.97%) | 74.47 | 72.15 - 74.47 | 0.2218 times | Thu 27 August 2026 | 73.01 (-1.87%) | 75.88 | 73.01 - 75.88 | 0.1977 times | Wed 26 August 2026 | 74.40 (1.32%) | 72.00 | 71.98 - 74.40 | 1.3498 times | Tue 25 August 2026 | 73.43 (-1.99%) | 76.40 | 73.43 - 76.41 | 3.5593 times | Mon 24 August 2026 | 74.92 (1.99%) | 74.92 | 74.92 - 74.92 | 0.2325 times | Fri 21 August 2026 | 73.46 (2%) | 73.46 | 73.46 - 73.46 | 0.268 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 76.23 and 81.75
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 1.2245 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 1.534 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.3175 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.612 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.4779 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.8222 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.7537 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1624 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.692 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.404 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.186 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 76.23 and 81.75
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 77.173333333333 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.90 (5.21%) | 74.99 | 73.55 - 79.07 | 0.273 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.6973 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1466 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.5234 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5244 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.881 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.4872 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4358 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7193 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3119 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0984 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 74.84 |
| 20 day DMA | 72.17 |
| 35 day DMA | 68.88 |
| 50 day DMA | 69.64 |
| 100 day DMA | 66.01 |
| 150 day DMA | 64.59 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 75.79 | 74.92 |
| 12 day EMA | 74.69 | 73.93 | 73.28 |
| 20 day EMA | 72.99 | 72.37 | 71.83 |
| 35 day EMA | 71.63 | 71.2 | 70.83 |
| 50 day EMA | 70.29 | 69.94 | 69.63 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 75.59 | 74.69 |
| 12 day SMA | 74.84 | 74.15 | 73.46 |
| 20 day SMA | 72.17 | 71.6 | 71.18 |
| 35 day SMA | 68.88 | 68.6 | 68.36 |
| 50 day SMA | 69.64 | 69.49 | 69.28 |
| 100 day SMA | 66.01 | 65.8 | 65.61 |
| 150 day SMA | 64.59 | 64.55 | 64.53 |
| 200 day SMA | 68.17 | 68.23 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.