Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 71 and 73
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.333333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.33 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.00 (0%) | 72.00 | 70.00 - 72.00 | 0.491 times | Thu 02 July 2026 | 72.00 (-2.98%) | 75.00 | 72.00 - 75.00 | 0.2064 times | Wed 01 July 2026 | 74.21 (-0.16%) | 74.33 | 72.72 - 77.00 | 1.0144 times | Tue 30 June 2026 | 74.33 (1.02%) | 73.75 | 71.70 - 74.36 | 1.9158 times | Mon 29 June 2026 | 73.58 (6.24%) | 72.00 | 69.10 - 73.70 | 1.2529 times | Thu 25 June 2026 | 69.26 (-2.78%) | 74.49 | 69.10 - 74.49 | 1.1692 times | Wed 24 June 2026 | 71.24 (5.57%) | 66.13 | 65.80 - 71.34 | 2.1213 times | Tue 23 June 2026 | 67.48 (-1.49%) | 68.97 | 65.66 - 69.18 | 0.5105 times | Mon 22 June 2026 | 68.50 (0.87%) | 68.98 | 68.50 - 69.73 | 0.3214 times | Fri 19 June 2026 | 67.91 (-3.54%) | 70.05 | 67.00 - 70.68 | 0.997 times | Thu 18 June 2026 | 70.40 (-0.69%) | 69.11 | 69.11 - 72.00 | 0.2178 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 68.05 and 75.95
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 72.7 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.4209 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.2003 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 1.0649 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.6798 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.7518 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.8362 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.2244 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.4963 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.7218 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.6036 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.4024 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 67.5 and 74.5
| Monthly Target 1 | 66 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 80 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 72.00 (-3.13%) | 74.33 | 70.00 - 77.00 | 0.1226 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.6282 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5605 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9416 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.727 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4658 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7688 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3334 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1739 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2783 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9165 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.03 |
| 35 day DMA | 65.67 |
| 50 day DMA | 64.16 |
| 100 day DMA | 62.03 |
| 150 day DMA | 67.21 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.47 | 72.71 |
| 12 day EMA | 71.08 | 70.91 | 70.71 |
| 20 day EMA | 69.45 | 69.18 | 68.88 |
| 35 day EMA | 67.2 | 66.92 | 66.62 |
| 50 day EMA | 64.52 | 64.21 | 63.89 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.68 | 72.52 |
| 12 day SMA | 70.98 | 70.77 | 70.74 |
| 20 day SMA | 70.03 | 69.45 | 68.72 |
| 35 day SMA | 65.67 | 65.38 | 65.18 |
| 50 day SMA | 64.16 | 63.89 | 63.62 |
| 100 day SMA | 62.03 | 62.04 | 62.04 |
| 150 day SMA | 67.21 | 67.26 | 67.32 |
| 200 day SMA | 74.13 | 74.26 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.