Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 72.21 and 72.74
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 72.313333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 72.84 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.43 (-2.17%) | 71.99 | 71.99 - 72.52 | 0.4155 times | Tue 20 January 2026 | 74.04 (-4.78%) | 74.05 | 72.74 - 75.46 | 7.542 times | Mon 19 January 2026 | 77.76 (-0.05%) | 77.80 | 77.76 - 77.80 | 0.0125 times | Fri 16 January 2026 | 77.80 (1.75%) | 79.50 | 76.40 - 79.50 | 0.0753 times | Wed 14 January 2026 | 76.46 (-1.7%) | 75.12 | 75.12 - 77.00 | 0.7972 times | Tue 13 January 2026 | 77.78 (-0.27%) | 78.45 | 77.78 - 79.90 | 0.0362 times | Mon 12 January 2026 | 77.99 (-2.66%) | 80.12 | 77.47 - 80.12 | 0.0032 times | Fri 09 January 2026 | 80.12 (1.51%) | 79.00 | 78.10 - 80.12 | 0.0523 times | Thu 08 January 2026 | 78.93 (-1.73%) | 79.00 | 78.76 - 79.00 | 0.2818 times | Wed 07 January 2026 | 80.32 (-0.89%) | 81.50 | 78.37 - 82.48 | 0.7839 times | Tue 06 January 2026 | 81.04 (-4.45%) | 82.98 | 79.11 - 83.59 | 2.7431 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 69.31 and 75.12
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.43 (-6.9%) | 77.80 | 71.99 - 77.80 | 2.0684 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.2367 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.1996 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.4808 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1352 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.5183 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7907 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.6088 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.9052 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.0564 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.3359 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 65.8 and 78.62
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.43 (-4.7%) | 76.00 | 71.99 - 84.81 | 0.5605 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3182 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0849 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2656 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8747 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3063 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5783 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.3722 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.1908 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.4485 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 4.4815 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 78.29 |
| 20 day DMA | 77.6 |
| 35 day DMA | 77.67 |
| 50 day DMA | 79.92 |
| 100 day DMA | 88.57 |
| 150 day DMA | 95.81 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 76.61 | 77.89 |
| 12 day EMA | 76.8 | 77.59 | 78.23 |
| 20 day EMA | 77.51 | 78.05 | 78.47 |
| 35 day EMA | 79.31 | 79.72 | 80.05 |
| 50 day EMA | 80.64 | 80.98 | 81.26 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 76.77 | 77.56 |
| 12 day SMA | 78.29 | 79.07 | 79.33 |
| 20 day SMA | 77.6 | 77.78 | 77.86 |
| 35 day SMA | 77.67 | 77.89 | 78.09 |
| 50 day SMA | 79.92 | 80.35 | 80.73 |
| 100 day SMA | 88.57 | 88.86 | 89.12 |
| 150 day SMA | 95.81 | 96.11 | 96.39 |
| 200 day SMA | 99.85 | 100.01 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.