Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 60.63 and 64.17
| Daily Target 1 | 57.68 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 64.76 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (0.71%) | 59.55 | 58.86 - 62.40 | 0.7798 times | Wed 13 May 2026 | 61.95 (0.32%) | 61.40 | 58.70 - 62.00 | 0.7537 times | Tue 12 May 2026 | 61.75 (-5%) | 63.99 | 61.75 - 63.99 | 0.8912 times | Mon 11 May 2026 | 65.00 (-0.15%) | 68.34 | 63.00 - 68.34 | 0.75 times | Fri 08 May 2026 | 65.10 (5%) | 64.98 | 64.50 - 65.10 | 0.5466 times | Thu 07 May 2026 | 62.00 (4.92%) | 61.40 | 61.40 - 62.00 | 1.3752 times | Wed 06 May 2026 | 59.09 (0.63%) | 56.25 | 56.25 - 60.95 | 1.6945 times | Tue 05 May 2026 | 58.72 (-4.89%) | 58.98 | 58.66 - 59.78 | 1.0703 times | Mon 04 May 2026 | 61.74 (2.07%) | 60.00 | 58.50 - 61.74 | 0.3396 times | Thu 30 April 2026 | 60.49 (-1.47%) | 58.60 | 58.33 - 61.00 | 1.7991 times | Wed 29 April 2026 | 61.39 (2.23%) | 58.85 | 58.85 - 61.40 | 1.464 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.73 and 65.37
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (-4.16%) | 68.34 | 58.70 - 68.34 | 0.2383 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.3773 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.3156 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.2104 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.3429 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 0.7897 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7192 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.3922 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.3498 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.2647 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5381 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 59.32 and 71.41
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (3.14%) | 60.00 | 56.25 - 68.34 | 0.2822 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9175 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6313 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4538 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7491 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3248 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1437 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2711 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8929 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3335 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5904 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.42 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.49 |
| 100 day DMA | 65.43 |
| 150 day DMA | 73.17 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.38 | 62.59 |
| 12 day EMA | 61.54 | 61.39 | 61.29 |
| 20 day EMA | 60.57 | 60.38 | 60.22 |
| 35 day EMA | 59.57 | 59.4 | 59.25 |
| 50 day EMA | 58.49 | 58.33 | 58.18 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.16 | 62.59 |
| 12 day SMA | 61.64 | 61.36 | 60.99 |
| 20 day SMA | 60.42 | 60.13 | 59.89 |
| 35 day SMA | 57.52 | 57.24 | 57.02 |
| 50 day SMA | 57.49 | 57.47 | 57.45 |
| 100 day SMA | 65.43 | 65.58 | 65.73 |
| 150 day SMA | 73.17 | 73.39 | 73.62 |
| 200 day SMA | 80.61 | 80.87 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.