Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 19.73 and 21.25
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.51 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-0.87%) | 22.00 | 20.48 - 22.00 | 0.9704 times | Wed 11 February 2026 | 20.67 (-1.85%) | 20.54 | 20.54 - 22.30 | 0.7738 times | Tue 10 February 2026 | 21.06 (4.57%) | 19.30 | 19.30 - 21.50 | 0.8677 times | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.8656 times | Fri 06 February 2026 | 20.89 (-2.25%) | 19.39 | 19.39 - 22.80 | 0.6932 times | Thu 05 February 2026 | 21.37 (-7.25%) | 23.04 | 20.78 - 23.04 | 1.3847 times | Wed 04 February 2026 | 23.04 (1.59%) | 21.92 | 21.91 - 23.25 | 0.463 times | Tue 03 February 2026 | 22.68 (3.09%) | 21.78 | 21.01 - 22.90 | 2.1664 times | Mon 02 February 2026 | 22.00 (0%) | 21.70 | 20.88 - 23.00 | 1.3835 times | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.4318 times | Fri 30 January 2026 | 22.99 (1.68%) | 20.35 | 20.35 - 23.80 | 1.1345 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.65 and 23.14
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-1.91%) | 19.40 | 18.81 - 22.30 | 0.7505 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.4076 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.226 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.43 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 1.6375 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1198 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.3726 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3416 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.2999 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4145 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2074 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.43 and 21.87
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-10.87%) | 20.70 | 18.81 - 23.25 | 0.1237 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3812 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0801 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4282 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8135 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2829 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1795 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1135 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3393 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.258 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2105 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.48 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.98 | 21.13 |
| 12 day EMA | 21.02 | 21.12 | 21.2 |
| 20 day EMA | 20.89 | 20.93 | 20.96 |
| 35 day EMA | 20.63 | 20.64 | 20.64 |
| 50 day EMA | 20.3 | 20.29 | 20.27 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.83 | 21.3 |
| 12 day SMA | 21.66 | 21.82 | 21.83 |
| 20 day SMA | 20.77 | 20.71 | 20.6 |
| 35 day SMA | 20.3 | 20.28 | 20.24 |
| 50 day SMA | 20.11 | 20.11 | 20.14 |
| 100 day SMA | 20.48 | 20.43 | 20.37 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 17.76 | 17.72 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.