Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 16.98 and 18.18

Daily Target 116.75
Daily Target 217.21
Daily Target 317.953333333333
Daily Target 418.41
Daily Target 519.15

Daily price and volume Hybridfin

Date Closing Open Range Volume
Tue 29 September 2026 17.66 (3.82%) 18.70 17.50 - 18.70 1.1856 times
Mon 28 September 2026 17.01 (-1.16%) 18.90 16.03 - 18.90 2.0528 times
Fri 25 September 2026 17.21 (2.38%) 17.09 16.85 - 17.65 1.6419 times
Thu 24 September 2026 16.81 (-1.98%) 16.81 16.32 - 16.81 0.7808 times
Wed 23 September 2026 17.15 (4.83%) 16.36 16.02 - 17.15 0.1971 times
Tue 22 September 2026 16.36 (-1.98%) 16.36 16.36 - 16.36 0.379 times
Mon 21 September 2026 16.69 (-1.53%) 16.12 16.12 - 16.70 0.7596 times
Fri 18 September 2026 16.95 (4.5%) 16.23 16.23 - 16.95 0.6443 times
Thu 17 September 2026 16.22 (0%) 16.22 16.20 - 16.22 0.9127 times
Wed 16 September 2026 16.22 (-1.99%) 16.22 15.75 - 16.22 1.4463 times
Tue 15 September 2026 16.55 (-2.59%) 16.56 16.18 - 16.56 0.1516 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 15.41 and 18.28

Weekly Target 114.66
Weekly Target 216.16
Weekly Target 317.53
Weekly Target 419.03
Weekly Target 520.4

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Tue 29 September 2026 17.66 (2.61%) 18.90 16.03 - 18.90 0.5855 times
Fri 25 September 2026 17.21 (1.53%) 16.12 16.02 - 17.65 0.6795 times
Fri 18 September 2026 16.95 (-0.24%) 16.56 15.75 - 16.95 0.5704 times
Fri 11 September 2026 16.99 (-1.79%) 16.83 16.34 - 17.30 1.0312 times
Fri 04 September 2026 17.30 (-1.09%) 17.48 16.42 - 17.48 0.7881 times
Fri 28 August 2026 17.49 (0.23%) 17.45 16.75 - 17.66 0.7122 times
Fri 21 August 2026 17.45 (-4.38%) 19.10 16.62 - 19.10 1.6795 times
Fri 14 August 2026 18.25 (2.64%) 17.10 16.15 - 18.54 1.756 times
Fri 07 August 2026 17.78 (-6.42%) 19.00 16.85 - 19.00 1.6014 times
Fri 31 July 2026 19.00 (0%) 19.00 17.87 - 19.00 0.5962 times
Fri 24 July 2026 19.00 (1.82%) 18.66 17.86 - 20.40 1.7593 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.71 and 19.86

Monthly Target 114.29
Monthly Target 215.97
Monthly Target 317.436666666667
Monthly Target 419.12
Monthly Target 520.59

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Tue 29 September 2026 17.66 (2.79%) 16.55 15.75 - 18.90 0.2143 times
Mon 31 August 2026 17.18 (-9.58%) 19.00 16.15 - 19.10 0.3863 times
Fri 31 July 2026 19.00 (-6.4%) 20.00 17.80 - 21.50 0.3768 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 5.1581 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.7374 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.5871 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.4369 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.5319 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 1.2984 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.2729 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 1.4583 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.82
20 day DMA 16.96
35 day DMA 17.17
50 day DMA 17.57
100 day DMA 18.34
150 day DMA 18.54
200 day DMA 18.93

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.9516.92
12 day EMA17.0316.9116.89
20 day EMA17.0416.9816.98
35 day EMA17.3117.2917.31
50 day EMA17.6317.6317.66

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.9116.84
12 day SMA16.8216.7616.78
20 day SMA16.9616.9416.96
35 day SMA17.1717.1517.17
50 day SMA17.5717.5917.63
100 day SMA18.3418.3718.39
150 day SMA18.5418.5618.58
200 day SMA18.9318.9518.97
Back to top | Use Dark Theme