Login or Join
HomepageHybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hybridfin
Strong Daily Stock price targets for Hybridfin 500262 are 20.03 and 20.31
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.39 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.04 (0.15%) | 20.01 | 20.01 - 20.29 | 0.1258 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.55 | 19.04 - 20.50 | 0.2725 times | Wed 03 December 2025 | 19.55 (-4.63%) | 20.60 | 19.48 - 21.00 | 1.1478 times | Tue 02 December 2025 | 20.50 (3.59%) | 19.79 | 19.00 - 20.50 | 0.2128 times | Mon 01 December 2025 | 19.79 (-4.99%) | 20.54 | 19.79 - 20.54 | 0.6646 times | Fri 28 November 2025 | 20.83 (-4.71%) | 20.81 | 20.77 - 21.40 | 2.6205 times | Thu 27 November 2025 | 21.86 (-0.64%) | 23.10 | 21.06 - 23.10 | 2.5818 times | Wed 26 November 2025 | 22.00 (2.33%) | 21.25 | 21.25 - 22.00 | 0.5566 times | Mon 24 November 2025 | 21.50 (-2.23%) | 21.99 | 20.95 - 21.99 | 0.3952 times | Fri 21 November 2025 | 21.99 (0%) | 21.99 | 20.90 - 21.99 | 1.4224 times | Thu 20 November 2025 | 21.99 (-7.37%) | 21.55 | 21.53 - 21.99 | 0.8187 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 18.52 and 20.52
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.019 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.0482 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.0473 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.2241 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 0.3611 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.0431 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 1.8199 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 2.9536 times | Fri 10 October 2025 | 19.64 (25.9%) | 15.75 | 15.55 - 23.34 | 4.441 times | Fri 03 October 2025 | 15.60 (0.65%) | 15.57 | 15.30 - 16.53 | 0.0428 times | Fri 26 September 2025 | 15.50 (8.32%) | 14.29 | 14.01 - 16.16 | 0.1678 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 18.52 and 20.52
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.0122 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4378 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.97 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2906 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1844 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1165 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.4023 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.265 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2162 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1051 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1596 times |
Indicator Analysis of Hybridfin
Please login to view indicator analysis. or View indicator analysis of Hybridfin 500262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.87 |
| 35 day DMA | 23.35 |
| 50 day DMA | 21.22 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.18 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.28 | 20.42 |
| 12 day EMA | 21.01 | 21.19 | 21.4 |
| 20 day EMA | 21.55 | 21.71 | 21.89 |
| 35 day EMA | 21.01 | 21.07 | 21.13 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.14 | 20.51 |
| 12 day SMA | 21.15 | 21.39 | 21.68 |
| 20 day SMA | 21.87 | 21.99 | 22.18 |
| 35 day SMA | 23.35 | 23.34 | 23.34 |
| 50 day SMA | 21.22 | 21.11 | 21 |
| 100 day SMA | 18.29 | 18.26 | 18.23 |
| 150 day SMA | 17.18 | 17.13 | 17.08 |
| 200 day SMA | 15.91 | 15.87 | 15.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.