Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 15.56 and 16.2

Daily Target 115.36
Daily Target 215.75
Daily Target 315.996666666667
Daily Target 416.39
Daily Target 516.64

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 05 June 2026 16.15 (-0.31%) 16.20 15.60 - 16.24 1.5156 times
Thu 04 June 2026 16.20 (-3.46%) 15.92 15.92 - 17.01 0.5791 times
Wed 03 June 2026 16.78 (-1.24%) 16.78 16.33 - 16.99 0.9221 times
Tue 02 June 2026 16.99 (0.24%) 17.38 16.50 - 17.38 0.4081 times
Mon 01 June 2026 16.95 (-2.59%) 17.40 16.77 - 17.40 0.0899 times
Fri 29 May 2026 17.40 (-0.06%) 17.40 17.13 - 17.40 0.6072 times
Wed 27 May 2026 17.41 (-3.01%) 15.20 15.20 - 18.17 1.0994 times
Tue 26 May 2026 17.95 (-1.64%) 17.70 17.62 - 18.00 0.4833 times
Mon 25 May 2026 18.25 (-5.93%) 19.40 17.20 - 20.27 2.0087 times
Fri 22 May 2026 19.40 (1.62%) 18.01 17.51 - 19.60 2.2865 times
Thu 21 May 2026 19.09 (-1.6%) 21.79 18.00 - 21.79 0.1331 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 14.98 and 16.78

Weekly Target 114.58
Weekly Target 215.37
Weekly Target 316.383333333333
Weekly Target 417.17
Weekly Target 518.18

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 1.4265 times
Fri 29 May 2026 17.40 (-10.31%) 19.40 15.20 - 20.27 1.704 times
Fri 22 May 2026 19.40 (-2.71%) 19.75 17.51 - 21.90 1.4974 times
Fri 15 May 2026 19.94 (0.86%) 18.31 17.60 - 20.90 1.1231 times
Fri 08 May 2026 19.77 (-0.05%) 19.80 19.00 - 23.70 0.4349 times
Thu 30 April 2026 19.78 (-1.25%) 20.00 18.01 - 20.75 0.9779 times
Fri 24 April 2026 20.03 (-10.34%) 20.90 20.00 - 24.50 0.6438 times
Fri 17 April 2026 22.34 (7.2%) 21.50 19.50 - 24.79 0.8434 times
Fri 10 April 2026 20.84 (11.15%) 17.60 17.50 - 23.10 1.2819 times
Thu 02 April 2026 18.75 (11.87%) 15.70 15.40 - 19.00 0.0671 times
Fri 27 March 2026 16.76 (-1.24%) 16.97 15.00 - 17.90 0.2279 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 14.98 and 16.78

Monthly Target 114.58
Monthly Target 215.37
Monthly Target 316.383333333333
Monthly Target 417.17
Monthly Target 518.18

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 0.084 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.2803 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.2232 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1661 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.2022 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4935 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.1037 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.5543 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 7.5264 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3663 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.2324 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.66
20 day DMA 18.24
35 day DMA 19.3
50 day DMA 18.91
100 day DMA 19.26
150 day DMA 20.29
200 day DMA 19.12

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8617.19
12 day EMA17.4117.6417.9
20 day EMA17.9418.1318.33
35 day EMA18.2118.3318.46
50 day EMA18.4418.5318.63

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8617.11
12 day SMA17.6617.8718.16
20 day SMA18.2418.4418.64
35 day SMA19.319.4119.55
50 day SMA18.9118.9118.89
100 day SMA19.2619.2919.33
150 day SMA20.2920.320.31
200 day SMA19.1219.1119.11
Back to top | Use Dark Theme