Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 153.28 and 161.98
| Daily Target 1 | 146.42 |
| Daily Target 2 | 151.43 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 163.82 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.45 (3.4%) | 152.50 | 150.10 - 158.80 | 1.2669 times | Mon 08 December 2025 | 151.30 (-3.97%) | 157.55 | 150.00 - 159.80 | 1.3717 times | Fri 05 December 2025 | 157.55 (-0.16%) | 157.80 | 156.00 - 160.75 | 0.6168 times | Thu 04 December 2025 | 157.80 (-1.53%) | 160.25 | 157.00 - 162.75 | 0.4995 times | Wed 03 December 2025 | 160.25 (-1.05%) | 161.95 | 159.20 - 163.85 | 0.4887 times | Tue 02 December 2025 | 161.95 (1.6%) | 160.50 | 158.20 - 164.00 | 1.314 times | Mon 01 December 2025 | 159.40 (-2.48%) | 164.90 | 159.00 - 165.00 | 0.9435 times | Fri 28 November 2025 | 163.45 (0.65%) | 164.90 | 161.05 - 164.90 | 0.7633 times | Thu 27 November 2025 | 162.40 (-0.09%) | 164.40 | 161.50 - 168.00 | 1.7281 times | Wed 26 November 2025 | 162.55 (0.46%) | 164.00 | 160.00 - 164.00 | 1.0076 times | Tue 25 November 2025 | 161.80 (-2.62%) | 166.15 | 161.00 - 167.55 | 1.7484 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 148.33 and 158.13
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 165.22 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.45 (-0.7%) | 157.55 | 150.00 - 159.80 | 0.1532 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2243 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3709 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.2715 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4548 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1524 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7709 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.1009 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2322 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.2689 times | Fri 03 October 2025 | 141.00 (1.4%) | 139.30 | 133.75 - 142.45 | 0.1551 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 145.73 and 160.73
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 157.15 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 172.15 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 156.45 (-4.28%) | 164.90 | 150.00 - 165.00 | 0.1636 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9749 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2269 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5213 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.891 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6262 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4266 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7922 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4677 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9094 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.648 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 160.09 |
| 20 day DMA | 165.57 |
| 35 day DMA | 169.6 |
| 50 day DMA | 160.89 |
| 100 day DMA | 150.27 |
| 150 day DMA | 142.73 |
| 200 day DMA | 139.95 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 156.71 | 159.42 |
| 12 day EMA | 160.29 | 160.99 | 162.75 |
| 20 day EMA | 162.73 | 163.39 | 164.66 |
| 35 day EMA | 160.78 | 161.03 | 161.6 |
| 50 day EMA | 158.91 | 159.01 | 159.32 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 157.77 | 159.39 |
| 12 day SMA | 160.09 | 160.99 | 162.54 |
| 20 day SMA | 165.57 | 166.34 | 167.24 |
| 35 day SMA | 169.6 | 169.12 | 168.8 |
| 50 day SMA | 160.89 | 160.58 | 160.38 |
| 100 day SMA | 150.27 | 149.97 | 149.72 |
| 150 day SMA | 142.73 | 142.52 | 142.38 |
| 200 day SMA | 139.95 | 139.98 | 139.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.