Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 111.13 and 117.88
| Daily Target 1 | 109.55 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 116.3 |
| Daily Target 4 | 119.45 |
| Daily Target 5 | 123.05 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.85 (0.09%) | 117.25 | 113.15 - 119.90 | 1.8365 times | Mon 23 March 2026 | 115.75 (-4.26%) | 119.05 | 112.00 - 120.00 | 0.7094 times | Fri 20 March 2026 | 120.90 (-0.12%) | 121.15 | 120.00 - 126.00 | 0.4999 times | Thu 19 March 2026 | 121.05 (-1.67%) | 122.00 | 118.65 - 123.25 | 0.432 times | Wed 18 March 2026 | 123.10 (6.9%) | 119.80 | 119.00 - 132.95 | 3.5735 times | Tue 17 March 2026 | 115.15 (0.88%) | 116.85 | 114.95 - 117.60 | 0.5195 times | Mon 16 March 2026 | 114.15 (-4.36%) | 119.50 | 112.00 - 121.60 | 0.836 times | Fri 13 March 2026 | 119.35 (-2.37%) | 121.05 | 118.00 - 122.50 | 0.8259 times | Thu 12 March 2026 | 122.25 (-0.45%) | 123.75 | 120.00 - 126.00 | 0.4044 times | Wed 11 March 2026 | 122.80 (-0.28%) | 125.90 | 121.50 - 126.00 | 0.3628 times | Tue 10 March 2026 | 123.15 (1.07%) | 123.80 | 121.65 - 123.90 | 0.4325 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 109.93 and 117.93
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 123.95 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.85 (-4.18%) | 119.05 | 112.00 - 120.00 | 0.7923 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.8241 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.7827 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.4889 times | Fri 27 February 2026 | 125.50 (-5.1%) | 133.25 | 124.00 - 135.10 | 0.6966 times | Fri 20 February 2026 | 132.25 (-2.54%) | 134.00 | 132.00 - 138.00 | 0.6864 times | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 0.9807 times | Fri 06 February 2026 | 138.20 (2.33%) | 130.60 | 129.10 - 150.00 | 1.983 times | Fri 30 January 2026 | 135.05 (-1.82%) | 137.80 | 130.50 - 148.50 | 0.9562 times | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.8091 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.7637 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 103.45 and 124.4
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 115.85 (-7.69%) | 122.00 | 112.00 - 132.95 | 0.5403 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.604 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5191 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5492 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0159 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2652 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5275 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9134 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6337 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4316 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.8016 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 119.61 |
| 20 day DMA | 122.14 |
| 35 day DMA | 128.74 |
| 50 day DMA | 131.58 |
| 100 day DMA | 146.78 |
| 150 day DMA | 147.04 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 118.84 | 120.38 |
| 12 day EMA | 120 | 120.75 | 121.66 |
| 20 day EMA | 122.6 | 123.31 | 124.11 |
| 35 day EMA | 126.85 | 127.5 | 128.19 |
| 50 day EMA | 131.64 | 132.28 | 132.95 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 119.19 | 118.87 |
| 12 day SMA | 119.61 | 120.34 | 121.18 |
| 20 day SMA | 122.14 | 122.92 | 123.74 |
| 35 day SMA | 128.74 | 129.15 | 129.68 |
| 50 day SMA | 131.58 | 132.07 | 132.67 |
| 100 day SMA | 146.78 | 147.54 | 148.35 |
| 150 day SMA | 147.04 | 147.27 | 147.47 |
| 200 day SMA | 142.77 | 142.83 | 142.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.