Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 101.48 and 106.38
| Daily Target 1 | 100.52 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 105.41666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 110.32 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.35 (-2.16%) | 106.65 | 103.50 - 108.40 | 1.5624 times | Fri 23 October 2026 | 106.65 (-1.3%) | 107.50 | 104.20 - 108.10 | 1.8075 times | Thu 22 October 2026 | 108.05 (-0.92%) | 109.80 | 108.00 - 110.35 | 0.3396 times | Wed 21 October 2026 | 109.05 (-2.89%) | 112.50 | 108.10 - 112.50 | 0.7005 times | Mon 19 October 2026 | 112.30 (0.9%) | 111.00 | 110.55 - 113.60 | 0.4919 times | Fri 16 October 2026 | 111.30 (-1.11%) | 112.10 | 111.10 - 113.90 | 1.7058 times | Thu 15 October 2026 | 112.55 (0.67%) | 111.95 | 110.45 - 113.25 | 1.0617 times | Wed 14 October 2026 | 111.80 (0.36%) | 111.60 | 110.30 - 113.85 | 0.1054 times | Tue 13 October 2026 | 111.40 (-0.62%) | 111.65 | 110.60 - 112.75 | 0.4347 times | Mon 12 October 2026 | 112.10 (-3.11%) | 111.70 | 110.45 - 113.55 | 1.7905 times | Tue 06 October 2026 | 115.70 (5.42%) | 112.00 | 110.25 - 115.90 | 1.7316 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 101.48 and 106.38
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.35 (-2.16%) | 106.65 | 103.50 - 108.40 | 0.2414 times | Fri 23 October 2026 | 106.65 (-4.18%) | 111.00 | 104.20 - 113.60 | 0.5159 times | Fri 16 October 2026 | 111.30 (-3.8%) | 111.70 | 110.30 - 113.90 | 0.7875 times | Tue 06 October 2026 | 115.70 (1.22%) | 116.60 | 108.00 - 116.60 | 0.8445 times | Thu 01 October 2026 | 114.30 (-2.1%) | 117.60 | 113.90 - 119.80 | 0.6957 times | Fri 25 September 2026 | 116.75 (-2.71%) | 119.80 | 114.50 - 124.40 | 1.7431 times | Fri 18 September 2026 | 120.00 (-2.4%) | 120.50 | 119.15 - 126.00 | 1.6369 times | Fri 11 September 2026 | 122.95 (1.15%) | 122.95 | 120.15 - 124.15 | 0.7042 times | Fri 04 September 2026 | 121.55 (-1.06%) | 123.55 | 118.40 - 124.80 | 1.1339 times | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 1.6971 times | Fri 21 August 2026 | 122.45 (-0.29%) | 121.60 | 120.60 - 125.50 | 0.9682 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 96.78 and 111.08
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 122.85 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.35 (-9.65%) | 116.10 | 103.50 - 117.80 | 0.1153 times | Tue 29 September 2026 | 115.50 (-5.52%) | 122.25 | 114.50 - 126.00 | 0.2507 times | Mon 31 August 2026 | 122.25 (-8.87%) | 134.20 | 119.90 - 137.95 | 0.3419 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.4656 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 1.1665 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.6584 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.6787 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 1.9892 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 1.7929 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.5408 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 1.6302 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 110.42 |
| 20 day DMA | 113.53 |
| 35 day DMA | 117.05 |
| 50 day DMA | 119.15 |
| 100 day DMA | 126.71 |
| 150 day DMA | 127.06 |
| 200 day DMA | 129.94 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 108.96 | 110.12 |
| 12 day EMA | 110.31 | 111.39 | 112.25 |
| 20 day EMA | 112.69 | 113.57 | 114.3 |
| 35 day EMA | 116.03 | 116.72 | 117.31 |
| 50 day EMA | 119.2 | 119.81 | 120.35 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 109.47 | 110.65 |
| 12 day SMA | 110.42 | 111.25 | 111.98 |
| 20 day SMA | 113.53 | 114.31 | 115.03 |
| 35 day SMA | 117.05 | 117.53 | 117.91 |
| 50 day SMA | 119.15 | 119.72 | 120.27 |
| 100 day SMA | 126.71 | 126.95 | 127.15 |
| 150 day SMA | 127.06 | 127.18 | 127.3 |
| 200 day SMA | 129.94 | 130.17 | 130.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.