MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 135.58 and 137.88

Daily Target 1135.12
Daily Target 2136.03
Daily Target 3137.41666666667
Daily Target 4138.33
Daily Target 5139.72

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Mon 13 July 2026 136.95 (-0.87%) 137.35 136.50 - 138.80 1.1924 times
Fri 10 July 2026 138.15 (-0.5%) 144.00 137.05 - 144.00 0.8514 times
Thu 09 July 2026 138.85 (2.55%) 135.45 135.00 - 140.00 0.3801 times
Wed 08 July 2026 135.40 (-3.25%) 138.10 132.30 - 139.20 0.9907 times
Tue 07 July 2026 139.95 (-0.96%) 143.60 137.80 - 143.65 0.9499 times
Fri 03 July 2026 141.30 (1.29%) 139.95 139.95 - 144.15 1.844 times
Thu 02 July 2026 139.50 (-0.96%) 142.95 138.90 - 143.90 0.5346 times
Wed 01 July 2026 140.85 (-1.12%) 142.45 140.20 - 143.95 0.5913 times
Tue 30 June 2026 142.45 (-0.56%) 144.90 140.85 - 149.05 1.846 times
Mon 29 June 2026 143.25 (-0.38%) 142.05 142.05 - 145.75 0.8196 times
Thu 25 June 2026 143.80 (-4.04%) 152.70 143.25 - 154.35 1.5392 times

Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 135.58 and 137.88

Weekly Target 1135.12
Weekly Target 2136.03
Weekly Target 3137.41666666667
Weekly Target 4138.33
Weekly Target 5139.72

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Mon 13 July 2026 136.95 (-0.87%) 137.35 136.50 - 138.80 0.2247 times
Fri 10 July 2026 138.15 (-2.23%) 143.60 132.30 - 144.00 0.5978 times
Fri 03 July 2026 141.30 (-1.74%) 142.05 138.90 - 149.05 1.062 times
Thu 25 June 2026 143.80 (9.23%) 133.00 132.95 - 157.50 3.4272 times
Fri 19 June 2026 131.65 (4.19%) 128.10 126.60 - 136.55 1.4889 times
Fri 12 June 2026 126.35 (-0.94%) 126.05 123.80 - 130.00 0.4782 times
Fri 05 June 2026 127.55 (-4.67%) 136.55 125.65 - 138.15 0.528 times
Fri 29 May 2026 133.80 (5.52%) 128.85 127.50 - 138.40 0.6487 times
Fri 22 May 2026 126.80 (-3.24%) 130.30 124.15 - 133.75 0.6784 times
Fri 15 May 2026 131.05 (-8.36%) 141.55 130.20 - 144.25 0.8661 times
Fri 08 May 2026 143.00 (5.38%) 138.40 134.00 - 147.80 1.433 times

weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 128.7 and 140.55

Monthly Target 1125.95
Monthly Target 2131.45
Monthly Target 3137.8
Monthly Target 4143.3
Monthly Target 5149.65

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Mon 13 July 2026 136.95 (-3.86%) 142.45 132.30 - 144.15 0.1072 times
Tue 30 June 2026 142.45 (6.46%) 136.55 123.80 - 157.50 0.4982 times
Fri 29 May 2026 133.80 (-1.4%) 138.40 124.15 - 147.80 0.2812 times
Thu 30 April 2026 135.70 (25.42%) 114.85 110.00 - 144.40 0.7169 times
Mon 30 March 2026 108.20 (-13.78%) 122.00 107.15 - 132.95 0.8496 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 0.7657 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 0.658 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 0.6962 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 1.2878 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 4.1391 times
Tue 30 September 2025 135.50 (-4.61%) 144.80 135.00 - 149.90 0.6687 times

monthly chart MafatlalInd

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 137.86
12 day DMA 140.86
20 day DMA 137.3
35 day DMA 134.03
50 day DMA 134.48
100 day DMA 130.46
150 day DMA 136.13
200 day DMA 141.9

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA138.08138.65138.9
12 day EMA138.35138.61138.69
20 day EMA137.42137.47137.4
35 day EMA136.54136.52136.42
50 day EMA134.93134.85134.72

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86138.73139
12 day SMA140.86140.93141.27
20 day SMA137.3136.73136.16
35 day SMA134.03133.75133.44
50 day SMA134.48134.46134.42
100 day SMA130.46130.46130.48
150 day SMA136.13136.3136.47
200 day SMA141.9141.93141.95
Back to top | Use Dark Theme