Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 535.25 and 546.95
| Daily Target 1 | 531.68 |
| Daily Target 2 | 538.82 |
| Daily Target 3 | 543.38333333333 |
| Daily Target 4 | 550.52 |
| Daily Target 5 | 555.08 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.95 (0.01%) | 546.05 | 536.25 - 547.95 | 1.4489 times | Wed 11 February 2026 | 545.90 (-0.31%) | 544.65 | 543.35 - 551.95 | 0.4636 times | Tue 10 February 2026 | 547.60 (0.37%) | 545.55 | 542.45 - 551.95 | 0.6466 times | Mon 09 February 2026 | 545.60 (3.21%) | 525.00 | 525.00 - 550.65 | 1.7159 times | Fri 06 February 2026 | 528.65 (0.21%) | 528.80 | 522.80 - 532.60 | 0.3746 times | Thu 05 February 2026 | 527.55 (-1.68%) | 539.40 | 526.30 - 542.65 | 0.2439 times | Wed 04 February 2026 | 536.55 (2.2%) | 525.00 | 523.30 - 539.30 | 0.8057 times | Tue 03 February 2026 | 525.00 (2.21%) | 525.00 | 517.60 - 528.45 | 0.9582 times | Mon 02 February 2026 | 513.65 (1.17%) | 507.15 | 504.30 - 520.00 | 2.7207 times | Sun 01 February 2026 | 507.70 (-2.31%) | 513.65 | 505.40 - 519.80 | 0.6219 times | Fri 30 January 2026 | 519.70 (0.56%) | 510.95 | 507.15 - 524.00 | 2.04 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 535.48 and 562.43
| Weekly Target 1 | 514.02 |
| Weekly Target 2 | 529.98 |
| Weekly Target 3 | 540.96666666667 |
| Weekly Target 4 | 556.93 |
| Weekly Target 5 | 567.92 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.95 (3.27%) | 525.00 | 525.00 - 551.95 | 0.7527 times | Fri 06 February 2026 | 528.65 (1.72%) | 513.65 | 504.30 - 542.65 | 1.0079 times | Fri 30 January 2026 | 519.70 (2.22%) | 509.00 | 500.00 - 524.00 | 1.2203 times | Fri 23 January 2026 | 508.40 (-2.02%) | 515.00 | 504.85 - 523.70 | 0.7874 times | Fri 16 January 2026 | 518.90 (-3%) | 531.75 | 516.35 - 535.35 | 0.6436 times | Fri 09 January 2026 | 534.95 (-4.28%) | 564.35 | 533.50 - 564.35 | 0.957 times | Fri 02 January 2026 | 558.85 (1.39%) | 551.25 | 545.80 - 568.95 | 0.9702 times | Fri 26 December 2025 | 551.20 (-0.61%) | 564.65 | 548.00 - 565.00 | 0.6024 times | Fri 19 December 2025 | 554.60 (-0.91%) | 555.15 | 554.00 - 574.00 | 0.9936 times | Fri 12 December 2025 | 559.70 (-2.02%) | 573.75 | 542.65 - 576.60 | 2.0648 times | Fri 05 December 2025 | 571.25 (-3.05%) | 597.00 | 555.50 - 599.70 | 2.2972 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 525.13 and 572.78
| Monthly Target 1 | 486.42 |
| Monthly Target 2 | 516.18 |
| Monthly Target 3 | 534.06666666667 |
| Monthly Target 4 | 563.83 |
| Monthly Target 5 | 581.72 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.95 (5.05%) | 513.65 | 504.30 - 551.95 | 0.1877 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4011 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7223 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.7024 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0452 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.067 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8381 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2483 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5879 times | Fri 30 May 2025 | 693.05 (5.75%) | 642.05 | 620.00 - 726.00 | 1.2 times | Wed 30 April 2025 | 655.35 (-3.96%) | 682.05 | 624.95 - 754.90 | 1.2801 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 542.74 |
| 12 day DMA | 530.05 |
| 20 day DMA | 523.3 |
| 35 day DMA | 533.05 |
| 50 day DMA | 541.2 |
| 100 day DMA | 560.92 |
| 150 day DMA | 599.25 |
| 200 day DMA | 622.73 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.24 | 540.39 | 537.63 |
| 12 day EMA | 534.33 | 532.22 | 529.73 |
| 20 day EMA | 532.29 | 530.85 | 529.27 |
| 35 day EMA | 536.66 | 536.11 | 535.53 |
| 50 day EMA | 544.68 | 544.63 | 544.58 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.74 | 539.06 | 537.19 |
| 12 day SMA | 530.05 | 527.25 | 523.88 |
| 20 day SMA | 523.3 | 522.44 | 521.23 |
| 35 day SMA | 533.05 | 533.37 | 533.51 |
| 50 day SMA | 541.2 | 541.75 | 542.6 |
| 100 day SMA | 560.92 | 561.77 | 562.61 |
| 150 day SMA | 599.25 | 600.55 | 601.9 |
| 200 day SMA | 622.73 | 623.47 | 624.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.