Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 632.85 and 671.85
| Daily Target 1 | 625.9 |
| Daily Target 2 | 639.8 |
| Daily Target 3 | 664.9 |
| Daily Target 4 | 678.8 |
| Daily Target 5 | 703.9 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 653.70 (-1.27%) | 669.15 | 651.00 - 690.00 | 1.4132 times | Wed 22 April 2026 | 662.10 (1.29%) | 658.45 | 650.30 - 669.00 | 0.6197 times | Tue 21 April 2026 | 653.65 (1.34%) | 645.25 | 644.05 - 659.00 | 1.4397 times | Mon 20 April 2026 | 645.00 (0.2%) | 639.85 | 638.10 - 649.10 | 0.8192 times | Fri 17 April 2026 | 643.70 (0.16%) | 641.95 | 641.00 - 652.15 | 0.7274 times | Thu 16 April 2026 | 642.65 (0.74%) | 639.00 | 632.95 - 647.70 | 1.3766 times | Wed 15 April 2026 | 637.90 (1.36%) | 635.85 | 631.25 - 639.50 | 1.0917 times | Mon 13 April 2026 | 629.35 (1.02%) | 601.55 | 601.55 - 631.45 | 0.9629 times | Fri 10 April 2026 | 623.00 (2.37%) | 611.95 | 610.45 - 625.00 | 0.8674 times | Thu 09 April 2026 | 608.55 (-0.24%) | 610.10 | 601.30 - 614.10 | 0.6821 times | Wed 08 April 2026 | 610.00 (1%) | 614.20 | 604.85 - 616.90 | 1.2735 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 645.9 and 697.8
| Weekly Target 1 | 608.7 |
| Weekly Target 2 | 631.2 |
| Weekly Target 3 | 660.6 |
| Weekly Target 4 | 683.1 |
| Weekly Target 5 | 712.5 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 653.70 (1.55%) | 639.85 | 638.10 - 690.00 | 0.5089 times | Fri 17 April 2026 | 643.70 (3.32%) | 601.55 | 601.55 - 652.15 | 0.4931 times | Fri 10 April 2026 | 623.00 (5.84%) | 587.20 | 580.00 - 625.00 | 0.6553 times | Thu 02 April 2026 | 588.60 (4.31%) | 553.00 | 549.65 - 592.70 | 4.5062 times | Fri 27 March 2026 | 564.30 (-0.23%) | 558.45 | 535.35 - 587.60 | 0.6779 times | Fri 20 March 2026 | 565.60 (2.89%) | 549.50 | 539.50 - 569.00 | 1.5755 times | Fri 13 March 2026 | 549.70 (-0.96%) | 545.35 | 536.65 - 577.60 | 0.4763 times | Fri 06 March 2026 | 555.05 (-1.24%) | 525.15 | 525.15 - 563.70 | 0.3658 times | Fri 27 February 2026 | 562.00 (5.48%) | 528.80 | 522.05 - 571.95 | 0.5818 times | Fri 20 February 2026 | 532.80 (-0.56%) | 529.45 | 521.95 - 538.75 | 0.1592 times | Fri 13 February 2026 | 535.80 (1.35%) | 525.00 | 525.00 - 551.95 | 0.2788 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 608.88 and 734.83
| Monthly Target 1 | 509.97 |
| Monthly Target 2 | 581.83 |
| Monthly Target 3 | 635.91666666667 |
| Monthly Target 4 | 707.78 |
| Monthly Target 5 | 761.87 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 653.70 (16.73%) | 565.35 | 564.05 - 690.00 | 0.5664 times | Mon 30 March 2026 | 560.00 (-0.36%) | 525.15 | 525.15 - 587.60 | 2.2615 times | Fri 27 February 2026 | 562.00 (8.14%) | 513.65 | 504.30 - 571.95 | 0.4149 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.3859 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.6948 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.6376 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.0055 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.0264 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8062 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.2008 times | Mon 30 June 2025 | 761.70 (9.91%) | 695.85 | 661.80 - 774.00 | 1.5275 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 651.63 |
| 12 day DMA | 634.46 |
| 20 day DMA | 608.5 |
| 35 day DMA | 585.86 |
| 50 day DMA | 571.74 |
| 100 day DMA | 558.4 |
| 150 day DMA | 567.53 |
| 200 day DMA | 597.51 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.83 | 649.39 | 643.04 |
| 12 day EMA | 633.93 | 630.34 | 624.57 |
| 20 day EMA | 617.32 | 613.49 | 608.37 |
| 35 day EMA | 595.67 | 592.25 | 588.14 |
| 50 day EMA | 575.67 | 572.49 | 568.83 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.63 | 649.42 | 644.58 |
| 12 day SMA | 634.46 | 629.73 | 623.6 |
| 20 day SMA | 608.5 | 604.09 | 598.74 |
| 35 day SMA | 585.86 | 583.45 | 580.1 |
| 50 day SMA | 571.74 | 569.22 | 566.71 |
| 100 day SMA | 558.4 | 557.7 | 556.77 |
| 150 day SMA | 567.53 | 567.41 | 567.26 |
| 200 day SMA | 597.51 | 598.05 | 598.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.