Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13331.5 and 13639.5
| Daily Target 1 | 13082.33 |
| Daily Target 2 | 13272.67 |
| Daily Target 3 | 13390.333333333 |
| Daily Target 4 | 13580.67 |
| Daily Target 5 | 13698.33 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.41%) | 13400.10 | 13200.00 - 13508.00 | 0.4269 times | Thu 12 February 2026 | 13518.60 (-2.56%) | 13988.00 | 13500.00 - 13988.00 | 0.6724 times | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 0.9018 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 2.6841 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 0.9712 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.683 times | Thu 05 February 2026 | 13399.25 (-0.18%) | 13579.95 | 13350.00 - 13580.00 | 0.3842 times | Wed 04 February 2026 | 13423.00 (0.47%) | 13461.90 | 13371.00 - 13540.00 | 0.7844 times | Tue 03 February 2026 | 13360.30 (1.33%) | 13489.35 | 13323.30 - 13534.95 | 1.1313 times | Mon 02 February 2026 | 13184.95 (0.15%) | 13050.00 | 12849.55 - 13239.75 | 1.3607 times | Sun 01 February 2026 | 13164.80 (-2.24%) | 13240.65 | 12800.00 - 13528.55 | 2.6788 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12864 and 13799
| Weekly Target 1 | 12664.33 |
| Weekly Target 2 | 13063.67 |
| Weekly Target 3 | 13599.333333333 |
| Weekly Target 4 | 13998.67 |
| Weekly Target 5 | 14534.33 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.6614 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8212 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5865 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0714 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.3489 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3004 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.6209 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2615 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4655 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8623 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8255 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13131.5 and 14466.5
| Monthly Target 1 | 12131 |
| Monthly Target 2 | 12797 |
| Monthly Target 3 | 13466 |
| Monthly Target 4 | 14132 |
| Monthly Target 5 | 14801 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13463.00 (-0.02%) | 13240.65 | 12800.00 - 14135.00 | 0.2282 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9935 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4443 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9461 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6036 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.8434 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0526 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3272 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3098 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2514 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7894 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13743.62 |
| 12 day DMA | 13523.18 |
| 20 day DMA | 13410.5 |
| 35 day DMA | 13644.45 |
| 50 day DMA | 13796.54 |
| 100 day DMA | 14902.92 |
| 150 day DMA | 15136.13 |
| 200 day DMA | 14659.6 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13605.7 | 13677.04 | 13756.25 |
| 12 day EMA | 13562.66 | 13580.77 | 13592.07 |
| 20 day EMA | 13563.49 | 13574.06 | 13579.89 |
| 35 day EMA | 13671.88 | 13684.18 | 13693.93 |
| 50 day EMA | 13847.14 | 13862.81 | 13876.85 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13743.62 | 13763.35 | 13739.48 |
| 12 day SMA | 13523.18 | 13499.21 | 13479.34 |
| 20 day SMA | 13410.5 | 13425.62 | 13458.8 |
| 35 day SMA | 13644.45 | 13663.01 | 13682.05 |
| 50 day SMA | 13796.54 | 13816.35 | 13831.23 |
| 100 day SMA | 14902.92 | 14948.08 | 14992.46 |
| 150 day SMA | 15136.13 | 15145.25 | 15155.07 |
| 200 day SMA | 14659.6 | 14649.46 | 14638.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.