Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12687.53 and 13394.68
| Daily Target 1 | 12106.83 |
| Daily Target 2 | 12561.07 |
| Daily Target 3 | 12813.983333333 |
| Daily Target 4 | 13268.22 |
| Daily Target 5 | 13521.13 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13015.30 (5.32%) | 12599.90 | 12359.75 - 13066.90 | 2.5969 times | Thu 30 July 2026 | 12357.95 (-3.14%) | 12601.05 | 12301.15 - 12611.20 | 0.9206 times | Wed 29 July 2026 | 12758.20 (0.24%) | 12717.00 | 12476.30 - 13185.20 | 1.308 times | Tue 28 July 2026 | 12727.55 (-1.81%) | 12930.00 | 12701.00 - 12943.00 | 0.326 times | Mon 27 July 2026 | 12961.70 (2.21%) | 12616.85 | 12616.85 - 13100.00 | 0.9436 times | Fri 24 July 2026 | 12681.20 (0.8%) | 12608.00 | 12423.20 - 12797.25 | 0.7595 times | Thu 23 July 2026 | 12580.75 (-1.34%) | 12773.50 | 12547.00 - 12773.50 | 0.6904 times | Wed 22 July 2026 | 12752.00 (-1.48%) | 12915.00 | 12721.05 - 12915.00 | 0.6521 times | Tue 21 July 2026 | 12943.70 (-0.49%) | 13001.00 | 12852.00 - 13184.40 | 1.6916 times | Mon 20 July 2026 | 13007.30 (0.23%) | 12992.00 | 12992.00 - 13046.25 | 0.1112 times | Fri 17 July 2026 | 12977.55 (0.42%) | 12943.40 | 12813.90 - 13058.45 | 0.5063 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12658.23 and 13542.28
| Weekly Target 1 | 11949.83 |
| Weekly Target 2 | 12482.57 |
| Weekly Target 3 | 12833.883333333 |
| Weekly Target 4 | 13366.62 |
| Weekly Target 5 | 13717.93 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 0.9598 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.6149 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.3975 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6053 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.6089 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.5974 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.1918 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.4766 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.7224 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 3.8254 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 3.0378 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12658.23 and 13727.08
| Monthly Target 1 | 11826.63 |
| Monthly Target 2 | 12420.97 |
| Monthly Target 3 | 12895.483333333 |
| Monthly Target 4 | 13489.82 |
| Monthly Target 5 | 13964.33 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.6913 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7044 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.9454 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.95 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9252 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5356 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4126 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6318 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.3453 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.8583 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.6211 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12764.14 |
| 12 day DMA | 12807.21 |
| 20 day DMA | 12904.22 |
| 35 day DMA | 12743.98 |
| 50 day DMA | 12633.21 |
| 100 day DMA | 12555.87 |
| 150 day DMA | 12921.31 |
| 200 day DMA | 13503.42 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12765.43 | 12640.51 | 12781.77 |
| 12 day EMA | 12794.04 | 12753.83 | 12825.78 |
| 20 day EMA | 12791.65 | 12768.12 | 12811.28 |
| 35 day EMA | 12709.45 | 12691.44 | 12711.07 |
| 50 day EMA | 12589.23 | 12571.85 | 12580.58 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12764.14 | 12697.32 | 12741.88 |
| 12 day SMA | 12807.21 | 12808.46 | 12866.83 |
| 20 day SMA | 12904.22 | 12905.77 | 12921.12 |
| 35 day SMA | 12743.98 | 12719.45 | 12717.17 |
| 50 day SMA | 12633.21 | 12603.22 | 12593.85 |
| 100 day SMA | 12555.87 | 12557.98 | 12566.82 |
| 150 day SMA | 12921.31 | 12927.56 | 12938.67 |
| 200 day SMA | 13503.42 | 13522.76 | 13547.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.