Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 13293 and 13622.35
| Daily Target 1 | 13039.12 |
| Daily Target 2 | 13217.53 |
| Daily Target 3 | 13368.466666667 |
| Daily Target 4 | 13546.88 |
| Daily Target 5 | 13697.82 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13395.95 (1.94%) | 13190.05 | 13190.05 - 13519.40 | 0.6871 times | Thu 09 April 2026 | 13141.40 (1.37%) | 13005.45 | 12800.00 - 13240.00 | 0.7686 times | Wed 08 April 2026 | 12963.45 (6.48%) | 12649.00 | 12600.00 - 13038.80 | 1.0502 times | Tue 07 April 2026 | 12174.90 (3.07%) | 11719.95 | 11610.50 - 12221.60 | 0.8534 times | Mon 06 April 2026 | 11812.15 (3.69%) | 11299.30 | 11234.05 - 11846.75 | 0.9348 times | Thu 02 April 2026 | 11391.25 (1.07%) | 11145.65 | 10921.00 - 11446.90 | 0.621 times | Wed 01 April 2026 | 11271.05 (1.63%) | 11113.35 | 11113.35 - 11584.40 | 0.9077 times | Mon 30 March 2026 | 11090.05 (-5.36%) | 11600.05 | 11000.00 - 11660.05 | 1.9868 times | Fri 27 March 2026 | 11718.60 (-4.29%) | 12041.00 | 11500.00 - 12275.85 | 1.7492 times | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 0.4411 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 0.4038 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12315 and 14600.35
| Weekly Target 1 | 10431.12 |
| Weekly Target 2 | 11913.53 |
| Weekly Target 3 | 12716.466666667 |
| Weekly Target 4 | 14198.88 |
| Weekly Target 5 | 15001.82 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.7911 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.4663 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.3056 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.6397 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.0438 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.9773 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.748 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.3468 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7501 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.9313 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.6652 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12158.48 and 14756.88
| Monthly Target 1 | 10013.72 |
| Monthly Target 2 | 11704.83 |
| Monthly Target 3 | 12612.116666667 |
| Monthly Target 4 | 14303.23 |
| Monthly Target 5 | 15210.52 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13395.95 (20.79%) | 11113.35 | 10921.00 - 13519.40 | 0.3847 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7594 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4397 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1596 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5186 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1043 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7045 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.1516 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2286 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.549 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.5288 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12697.57 |
| 12 day DMA | 12094.18 |
| 20 day DMA | 12288.28 |
| 35 day DMA | 12727.02 |
| 50 day DMA | 12957.35 |
| 100 day DMA | 13533.58 |
| 150 day DMA | 14588.83 |
| 200 day DMA | 14656.17 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12803 | 12506.57 | 12189.2 |
| 12 day EMA | 12435.96 | 12261.48 | 12101.55 |
| 20 day EMA | 12445.69 | 12345.71 | 12261.99 |
| 35 day EMA | 12634.12 | 12589.27 | 12556.76 |
| 50 day EMA | 12954.18 | 12936.16 | 12927.79 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12697.57 | 12296.63 | 11922.56 |
| 12 day SMA | 12094.18 | 12011.02 | 11958.07 |
| 20 day SMA | 12288.28 | 12259.75 | 12235.09 |
| 35 day SMA | 12727.02 | 12735.36 | 12744.55 |
| 50 day SMA | 12957.35 | 12948 | 12947.35 |
| 100 day SMA | 13533.58 | 13540.97 | 13553.07 |
| 150 day SMA | 14588.83 | 14603.01 | 14619.02 |
| 200 day SMA | 14656.17 | 14661.76 | 14667.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.