Login or Join
HomepageMahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahScooter
Strong Daily Stock price targets for MahScooter 500266 are 12257.63 and 12465.63
| Daily Target 1 | 12090.42 |
| Daily Target 2 | 12216.83 |
| Daily Target 3 | 12298.416666667 |
| Daily Target 4 | 12424.83 |
| Daily Target 5 | 12506.42 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (2.39%) | 12200.00 | 12172.00 - 12380.00 | 1.194 times | Thu 11 June 2026 | 12055.30 (-0.83%) | 12287.90 | 12015.00 - 12366.20 | 1.0882 times | Wed 10 June 2026 | 12156.65 (-0.99%) | 12256.00 | 12031.35 - 12354.75 | 0.4685 times | Tue 09 June 2026 | 12278.35 (0.96%) | 12296.95 | 12247.00 - 12399.00 | 0.3577 times | Mon 08 June 2026 | 12161.20 (-2.28%) | 12226.05 | 12100.00 - 12412.35 | 0.8665 times | Fri 05 June 2026 | 12445.55 (-0.03%) | 12500.05 | 12385.05 - 12675.00 | 1.6423 times | Thu 04 June 2026 | 12449.40 (-1.1%) | 12500.05 | 12355.05 - 12666.35 | 1.5869 times | Wed 03 June 2026 | 12587.80 (-1.3%) | 12580.00 | 12542.00 - 12691.35 | 0.3829 times | Tue 02 June 2026 | 12754.00 (1.71%) | 12458.00 | 12370.00 - 12839.95 | 0.9018 times | Mon 01 June 2026 | 12540.10 (-1.53%) | 12946.95 | 12510.00 - 12946.95 | 1.5113 times | Fri 29 May 2026 | 12734.50 (-2.29%) | 13294.10 | 12600.00 - 13294.10 | 2.0554 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12179.13 and 12576.48
| Weekly Target 1 | 11859.52 |
| Weekly Target 2 | 12101.38 |
| Weekly Target 3 | 12256.866666667 |
| Weekly Target 4 | 12498.73 |
| Weekly Target 5 | 12654.22 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.354 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.5366 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 2.8412 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.2562 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.5464 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.7483 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.3459 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.7129 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.5231 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.1355 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 0.9296 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11713.15 and 12645.1
| Monthly Target 1 | 11503.12 |
| Monthly Target 2 | 11923.18 |
| Monthly Target 3 | 12435.066666667 |
| Monthly Target 4 | 12855.13 |
| Monthly Target 5 | 13367.02 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (-3.07%) | 12946.95 | 12015.00 - 12946.95 | 0.2358 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.6922 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8264 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.8048 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4659 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.2288 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5495 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1702 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7466 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.28 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.3019 times |
Indicator Analysis of MahScooter
Please login to view indicator analysis. or View indicator analysis of MahScooter 500266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12198.95 |
| 12 day DMA | 12461.62 |
| 20 day DMA | 12276.13 |
| 35 day DMA | 12343.08 |
| 50 day DMA | 12411.19 |
| 100 day DMA | 12786.11 |
| 150 day DMA | 13287.28 |
| 200 day DMA | 14188.23 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12257.94 | 12215.29 | 12295.27 |
| 12 day EMA | 12323.6 | 12320.03 | 12368.14 |
| 20 day EMA | 12337.31 | 12336.69 | 12366.3 |
| 35 day EMA | 12353.7 | 12354.31 | 12371.91 |
| 50 day EMA | 12361.37 | 12362.11 | 12374.63 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12198.95 | 12219.41 | 12298.23 |
| 12 day SMA | 12461.62 | 12538.21 | 12574.3 |
| 20 day SMA | 12276.13 | 12265.1 | 12266.41 |
| 35 day SMA | 12343.08 | 12364.33 | 12391.69 |
| 50 day SMA | 12411.19 | 12398.7 | 12402.47 |
| 100 day SMA | 12786.11 | 12800.85 | 12809.88 |
| 150 day SMA | 13287.28 | 13306.4 | 13334.03 |
| 200 day SMA | 14188.23 | 14204.82 | 14220.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.