Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 64.77 and 67.11
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.91 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (-0.32%) | 66.61 | 65.51 - 67.85 | 0.2592 times | Wed 17 June 2026 | 66.57 (-1.58%) | 67.75 | 66.14 - 68.30 | 0.3999 times | Tue 16 June 2026 | 67.64 (-0.76%) | 69.16 | 67.39 - 70.90 | 1.4126 times | Mon 15 June 2026 | 68.16 (4.93%) | 65.98 | 64.52 - 68.95 | 1.1992 times | Fri 12 June 2026 | 64.96 (9.9%) | 60.86 | 60.51 - 68.27 | 5.1053 times | Thu 11 June 2026 | 59.11 (-3.13%) | 59.60 | 59.00 - 60.30 | 0.1835 times | Wed 10 June 2026 | 61.02 (-2.21%) | 63.00 | 60.17 - 63.66 | 0.3069 times | Tue 09 June 2026 | 62.40 (-0.1%) | 62.03 | 61.66 - 62.98 | 0.1817 times | Mon 08 June 2026 | 62.46 (-3.27%) | 63.50 | 61.55 - 64.65 | 0.3619 times | Fri 05 June 2026 | 64.57 (0.09%) | 64.24 | 63.97 - 65.70 | 0.59 times | Thu 04 June 2026 | 64.51 (0.58%) | 64.11 | 64.11 - 66.60 | 1.5079 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 65.44 and 71.82
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (2.16%) | 65.98 | 64.52 - 70.90 | 0.8007 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 1.5029 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.0766 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.5252 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.1361 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2585 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.6232 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1734 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.4745 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.4288 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 1.3639 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.28 and 74.99
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.36 (10.16%) | 61.00 | 58.19 - 70.90 | 1.2505 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.0505 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.9503 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6524 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3175 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2859 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3534 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5471 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.281 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3112 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.1173 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 64.33 |
| 20 day DMA | 62.5 |
| 35 day DMA | 59.66 |
| 50 day DMA | 57.9 |
| 100 day DMA | 55.22 |
| 150 day DMA | 57.72 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.81 | 65.43 |
| 12 day EMA | 64.26 | 63.88 | 63.39 |
| 20 day EMA | 62.62 | 62.23 | 61.77 |
| 35 day EMA | 60 | 59.63 | 59.22 |
| 50 day EMA | 57.47 | 57.11 | 56.72 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 65.29 | 64.18 |
| 12 day SMA | 64.33 | 63.76 | 63.17 |
| 20 day SMA | 62.5 | 62 | 61.53 |
| 35 day SMA | 59.66 | 59.32 | 58.99 |
| 50 day SMA | 57.9 | 57.44 | 56.97 |
| 100 day SMA | 55.22 | 55.11 | 55.01 |
| 150 day SMA | 57.72 | 57.73 | 57.75 |
| 200 day SMA | 60.7 | 60.7 | 60.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.