Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 60.34 and 61.97
| Daily Target 1 | 59.03 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.29 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.00 (1.31%) | 60.36 | 59.67 - 61.30 | 1.3161 times | Wed 10 December 2025 | 60.21 (-0.86%) | 60.00 | 60.00 - 61.65 | 0.6826 times | Tue 09 December 2025 | 60.73 (1.18%) | 59.90 | 58.75 - 60.75 | 0.9461 times | Mon 08 December 2025 | 60.02 (-2.63%) | 61.05 | 59.21 - 61.97 | 1.5517 times | Fri 05 December 2025 | 61.64 (-1.55%) | 63.15 | 61.37 - 63.15 | 1.5223 times | Thu 04 December 2025 | 62.61 (-0.48%) | 63.22 | 62.36 - 63.46 | 1.1482 times | Wed 03 December 2025 | 62.91 (-1.69%) | 64.09 | 62.85 - 64.09 | 0.9241 times | Tue 02 December 2025 | 63.99 (-1.67%) | 64.80 | 63.50 - 64.80 | 0.5981 times | Mon 01 December 2025 | 65.08 (-0.09%) | 65.15 | 64.73 - 65.60 | 0.6371 times | Fri 28 November 2025 | 65.14 (-0.67%) | 65.66 | 64.85 - 65.66 | 0.6737 times | Thu 27 November 2025 | 65.58 (-1.62%) | 68.00 | 65.07 - 68.00 | 0.8363 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.27 and 61.49
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.00 (-1.04%) | 61.05 | 58.75 - 61.97 | 0.1873 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.2012 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.2109 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 0.308 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 0.7316 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 0.4923 times | Fri 31 October 2025 | 74.04 (3.42%) | 70.55 | 70.50 - 76.80 | 1.9222 times | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.2014 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 1.5529 times | Fri 10 October 2025 | 72.98 (11.15%) | 65.01 | 63.60 - 74.00 | 4.1922 times | Fri 03 October 2025 | 65.66 (1.75%) | 64.94 | 63.85 - 66.00 | 0.3329 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 56.45 and 63.3
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 61.00 (-6.36%) | 65.15 | 58.75 - 65.60 | 0.0545 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2445 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.124 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6461 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5505 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0957 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.2604 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4854 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2422 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.2967 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3853 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.72 |
| 12 day DMA | 62.96 |
| 20 day DMA | 64.58 |
| 35 day DMA | 67.66 |
| 50 day DMA | 67.93 |
| 100 day DMA | 68.41 |
| 150 day DMA | 66.25 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.14 | 61.6 |
| 12 day EMA | 62.65 | 62.95 | 63.45 |
| 20 day EMA | 64.13 | 64.46 | 64.91 |
| 35 day EMA | 65.64 | 65.91 | 66.25 |
| 50 day EMA | 67.16 | 67.41 | 67.7 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.72 | 61.04 | 61.58 |
| 12 day SMA | 62.96 | 63.38 | 63.75 |
| 20 day SMA | 64.58 | 65.03 | 65.49 |
| 35 day SMA | 67.66 | 68 | 68.36 |
| 50 day SMA | 67.93 | 68.03 | 68.15 |
| 100 day SMA | 68.41 | 68.48 | 68.55 |
| 150 day SMA | 66.25 | 66.2 | 66.15 |
| 200 day SMA | 64.39 | 64.4 | 64.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.