Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 58.54 and 60.33
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.97 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.76 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.62 (-2.02%) | 60.85 | 59.25 - 61.04 | 0.7332 times | Tue 16 December 2025 | 60.85 (-1.02%) | 61.00 | 60.63 - 61.30 | 0.4728 times | Mon 15 December 2025 | 61.48 (0.95%) | 60.50 | 60.50 - 61.75 | 1.7258 times | Fri 12 December 2025 | 60.90 (-0.16%) | 61.42 | 60.56 - 61.42 | 0.7603 times | Thu 11 December 2025 | 61.00 (1.31%) | 60.36 | 59.67 - 61.30 | 1.1583 times | Wed 10 December 2025 | 60.21 (-0.86%) | 60.00 | 60.00 - 61.65 | 0.6007 times | Tue 09 December 2025 | 60.73 (1.18%) | 59.90 | 58.75 - 60.75 | 0.8327 times | Mon 08 December 2025 | 60.02 (-2.63%) | 61.05 | 59.21 - 61.97 | 1.3657 times | Fri 05 December 2025 | 61.64 (-1.55%) | 63.15 | 61.37 - 63.15 | 1.3399 times | Thu 04 December 2025 | 62.61 (-0.48%) | 63.22 | 62.36 - 63.46 | 1.0106 times | Wed 03 December 2025 | 62.91 (-1.69%) | 64.09 | 62.85 - 64.09 | 0.8134 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.19 and 60.69
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 60.206666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.62 (-2.1%) | 60.50 | 59.25 - 61.75 | 0.2319 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.3732 times | Fri 05 December 2025 | 61.64 (-5.37%) | 65.15 | 61.37 - 65.60 | 0.3363 times | Fri 28 November 2025 | 65.14 (-0.52%) | 65.25 | 64.35 - 68.00 | 0.3525 times | Fri 21 November 2025 | 65.48 (-3.95%) | 68.19 | 65.30 - 69.50 | 0.5149 times | Fri 14 November 2025 | 68.17 (-1.25%) | 68.11 | 67.80 - 72.76 | 1.2229 times | Fri 07 November 2025 | 69.03 (-6.77%) | 72.41 | 68.21 - 75.50 | 0.8229 times | Fri 31 October 2025 | 74.04 (3.42%) | 70.55 | 70.50 - 76.80 | 3.2131 times | Thu 23 October 2025 | 71.59 (-1.7%) | 72.10 | 70.22 - 73.03 | 0.3366 times | Fri 17 October 2025 | 72.83 (-0.21%) | 72.39 | 71.60 - 77.44 | 2.5957 times | Fri 10 October 2025 | 72.98 (11.15%) | 65.01 | 63.60 - 74.00 | 7.0074 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 55.76 and 62.61
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 61.323333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.62 (-8.47%) | 65.15 | 58.75 - 65.60 | 0.0788 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2439 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1212 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6445 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5492 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.0882 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.2524 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4842 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2416 times | Fri 28 March 2025 | 56.18 (-8.31%) | 61.29 | 56.06 - 64.70 | 0.296 times | Fri 28 February 2025 | 61.27 (0.84%) | 60.99 | 57.00 - 65.74 | 0.3843 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.33 |
| 20 day DMA | 63.05 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.63 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.47 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.07 | 61.18 |
| 12 day EMA | 61.66 | 62.03 | 62.24 |
| 20 day EMA | 62.97 | 63.32 | 63.58 |
| 35 day EMA | 64.75 | 65.05 | 65.3 |
| 50 day EMA | 66.7 | 66.99 | 67.24 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.89 | 60.86 |
| 12 day SMA | 61.33 | 61.79 | 62.14 |
| 20 day SMA | 63.05 | 63.46 | 63.83 |
| 35 day SMA | 66.38 | 66.79 | 67.1 |
| 50 day SMA | 67.63 | 67.74 | 67.8 |
| 100 day SMA | 67.89 | 68.07 | 68.26 |
| 150 day SMA | 66.47 | 66.42 | 66.36 |
| 200 day SMA | 64.4 | 64.4 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.