Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 57.45 and 59.16
| Daily Target 1 | 56.16 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.866666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.58 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.89 (-2.25%) | 57.00 | 57.00 - 58.71 | 0.703 times | Fri 13 February 2026 | 59.22 (-1.17%) | 59.20 | 58.64 - 59.66 | 0.7802 times | Thu 12 February 2026 | 59.92 (-1.54%) | 60.79 | 59.57 - 60.92 | 1.0299 times | Wed 11 February 2026 | 60.86 (-2.45%) | 64.73 | 60.49 - 64.73 | 0.6654 times | Tue 10 February 2026 | 62.39 (4.1%) | 60.31 | 60.31 - 62.89 | 3.5386 times | Mon 09 February 2026 | 59.93 (2.88%) | 58.12 | 58.12 - 60.25 | 1.0731 times | Fri 06 February 2026 | 58.25 (-1.19%) | 64.00 | 58.10 - 64.00 | 0.3466 times | Thu 05 February 2026 | 58.95 (-0.72%) | 59.40 | 58.50 - 59.90 | 0.3313 times | Wed 04 February 2026 | 59.38 (-1.62%) | 61.20 | 59.10 - 61.20 | 0.7361 times | Tue 03 February 2026 | 60.36 (3.07%) | 63.21 | 60.02 - 63.21 | 0.7959 times | Mon 02 February 2026 | 58.56 (0.62%) | 58.20 | 57.50 - 60.42 | 0.6072 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 57.45 and 59.16
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.89 (-2.25%) | 57.00 | 57.00 - 58.71 | 0.1954 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.9703 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.8147 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.8364 times | Fri 23 January 2026 | 53.42 (-8.7%) | 57.81 | 53.10 - 58.00 | 0.9981 times | Fri 16 January 2026 | 58.51 (-0.44%) | 57.80 | 56.83 - 60.00 | 0.9394 times | Fri 09 January 2026 | 58.77 (-6.21%) | 63.00 | 58.65 - 63.26 | 0.8378 times | Fri 02 January 2026 | 62.66 (3.9%) | 60.49 | 60.00 - 64.03 | 0.9669 times | Fri 26 December 2025 | 60.31 (-1.63%) | 61.32 | 60.00 - 61.63 | 1.1172 times | Fri 19 December 2025 | 61.31 (0.67%) | 60.50 | 59.00 - 61.75 | 1.3237 times | Fri 12 December 2025 | 60.90 (-1.2%) | 61.05 | 58.75 - 61.97 | 0.8604 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 53.58 and 61.31
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 57.89 (0.73%) | 59.00 | 57.00 - 64.73 | 0.1101 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.143 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1767 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2735 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.1405 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.6556 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.5586 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 3.1412 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 3.3083 times | Fri 30 May 2025 | 56.58 (5.19%) | 54.10 | 49.15 - 60.40 | 0.4926 times | Wed 30 April 2025 | 53.79 (-4.25%) | 55.05 | 51.11 - 59.10 | 0.2458 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.49 |
| 20 day DMA | 57.86 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.48 |
| 100 day DMA | 64.02 |
| 150 day DMA | 65.69 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.91 | 60.25 |
| 12 day EMA | 59.13 | 59.36 | 59.39 |
| 20 day EMA | 58.97 | 59.08 | 59.07 |
| 35 day EMA | 59.28 | 59.36 | 59.37 |
| 50 day EMA | 59.89 | 59.97 | 60 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.46 | 60.27 |
| 12 day SMA | 59.49 | 59.46 | 59.37 |
| 20 day SMA | 57.86 | 57.83 | 57.79 |
| 35 day SMA | 58.97 | 59.04 | 59.08 |
| 50 day SMA | 59.48 | 59.58 | 59.65 |
| 100 day SMA | 64.02 | 64.12 | 64.23 |
| 150 day SMA | 65.69 | 65.77 | 65.83 |
| 200 day SMA | 64.46 | 64.44 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.