Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 74.29 and 79.52
| Daily Target 1 | 73.04 |
| Daily Target 2 | 75.54 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 83.5 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-2.92%) | 80.14 | 75.77 - 81.00 | 1.1098 times | Tue 29 September 2026 | 80.39 (-1.95%) | 83.17 | 79.00 - 83.17 | 0.7359 times | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.9025 times | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 1.0756 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 1.046 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 1.2362 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.9353 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 2.0174 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.4482 times | Thu 17 September 2026 | 82.35 (0.06%) | 82.47 | 81.81 - 83.35 | 0.4932 times | Wed 16 September 2026 | 82.30 (2.48%) | 80.00 | 79.53 - 83.95 | 1.3791 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 71.57 and 82.24
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2935 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6739 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3847 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.9165 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.578 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3122 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.9817 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.6583 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.1032 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.098 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.308 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 74.29 and 79.52
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-2.92%) | 80.14 | 75.77 - 81.00 | 0.0803 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 4.1579 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.4702 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.4522 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.709 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.0263 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.4756 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3265 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1589 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1431 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1769 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.92 |
| 20 day DMA | 84.43 |
| 35 day DMA | 79.75 |
| 50 day DMA | 75.49 |
| 100 day DMA | 68.69 |
| 150 day DMA | 62.8 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.65 | 83.78 |
| 12 day EMA | 82.49 | 83.3 | 83.83 |
| 20 day EMA | 81.98 | 82.4 | 82.61 |
| 35 day EMA | 79.03 | 79.09 | 79.01 |
| 50 day EMA | 75.12 | 75 | 74.78 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 83.57 | 84.4 |
| 12 day SMA | 82.92 | 83.49 | 83.97 |
| 20 day SMA | 84.43 | 84.73 | 84.79 |
| 35 day SMA | 79.75 | 79.39 | 78.94 |
| 50 day SMA | 75.49 | 75.25 | 74.92 |
| 100 day SMA | 68.69 | 68.48 | 68.25 |
| 150 day SMA | 62.8 | 62.67 | 62.52 |
| 200 day SMA | 61.94 | 61.85 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.