Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 126.98 and 132.73
| Daily Target 1 | 122.18 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 133.68 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.85 (0%) | 129.85 | 124.10 - 129.85 | 0.5189 times | Tue 14 July 2026 | 129.85 (2.93%) | 123.10 | 123.10 - 130.00 | 0.7186 times | Mon 13 July 2026 | 126.15 (-2.4%) | 129.25 | 126.00 - 129.25 | 0.7594 times | Fri 10 July 2026 | 129.25 (0.94%) | 132.90 | 126.65 - 132.90 | 1.0261 times | Thu 09 July 2026 | 128.05 (0.08%) | 126.00 | 125.50 - 131.95 | 0.8395 times | Wed 08 July 2026 | 127.95 (-0.74%) | 134.00 | 127.15 - 134.00 | 0.2988 times | Tue 07 July 2026 | 128.90 (-0.58%) | 132.80 | 124.00 - 132.80 | 0.5582 times | Fri 03 July 2026 | 129.65 (-0.23%) | 127.05 | 125.00 - 134.25 | 2.5769 times | Thu 02 July 2026 | 129.95 (0.15%) | 129.95 | 125.80 - 131.00 | 1.51 times | Wed 01 July 2026 | 129.75 (2.37%) | 128.00 | 125.05 - 129.95 | 1.1937 times | Tue 30 June 2026 | 126.75 (0.16%) | 126.10 | 122.50 - 130.00 | 0.9926 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 126.48 and 133.38
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.85 (0.46%) | 129.25 | 123.10 - 130.00 | 0.3408 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.4647 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.1155 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.7613 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 0.9909 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.0895 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.7354 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.8215 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 1.1041 times | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.5763 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.6842 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 126.48 and 137.63
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 129.06666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.85 (2.45%) | 128.00 | 123.10 - 134.25 | 0.3553 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9974 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0796 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.4224 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9587 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6303 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6602 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8779 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9513 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.067 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.1174 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 128.55 |
| 20 day DMA | 129.22 |
| 35 day DMA | 128.11 |
| 50 day DMA | 127.92 |
| 100 day DMA | 119.36 |
| 150 day DMA | 118 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 128.54 | 127.89 |
| 12 day EMA | 128.81 | 128.62 | 128.4 |
| 20 day EMA | 128.65 | 128.52 | 128.38 |
| 35 day EMA | 128.23 | 128.13 | 128.03 |
| 50 day EMA | 127.58 | 127.49 | 127.39 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 128.25 | 128.06 |
| 12 day SMA | 128.55 | 128.55 | 128.68 |
| 20 day SMA | 129.22 | 129.05 | 128.9 |
| 35 day SMA | 128.11 | 128.05 | 127.94 |
| 50 day SMA | 127.92 | 127.82 | 127.8 |
| 100 day SMA | 119.36 | 119.23 | 119.08 |
| 150 day SMA | 118 | 117.91 | 117.84 |
| 200 day SMA | 121.48 | 121.56 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.