Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 119.05 and 132.95
| Daily Target 1 | 108.77 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 122.66666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 136.57 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.10 (6.64%) | 116.00 | 116.00 - 129.90 | 4.1226 times | Thu 22 October 2026 | 114.50 (-1.29%) | 114.70 | 114.50 - 114.70 | 0.005 times | Wed 21 October 2026 | 116.00 (-4.45%) | 122.60 | 116.00 - 122.60 | 0.1778 times | Mon 19 October 2026 | 121.40 (-1.18%) | 124.05 | 118.00 - 124.05 | 1.008 times | Fri 16 October 2026 | 122.85 (3.19%) | 119.00 | 119.00 - 123.95 | 0.4539 times | Thu 15 October 2026 | 119.05 (0.04%) | 119.00 | 119.00 - 122.80 | 2.6527 times | Wed 14 October 2026 | 119.00 (-0.83%) | 115.10 | 114.00 - 121.20 | 0.3158 times | Tue 13 October 2026 | 120.00 (-0.5%) | 120.60 | 118.00 - 120.90 | 0.4807 times | Mon 12 October 2026 | 120.60 (1.34%) | 115.10 | 115.10 - 120.90 | 0.3804 times | Tue 06 October 2026 | 119.00 (-0.83%) | 120.00 | 118.00 - 120.00 | 0.4032 times | Mon 05 October 2026 | 120.00 (0.25%) | 119.70 | 119.70 - 121.20 | 0.8015 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 110.6 and 126
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.10 (-0.61%) | 124.05 | 114.50 - 129.90 | 1.18 times | Fri 16 October 2026 | 122.85 (3.24%) | 115.10 | 114.00 - 123.95 | 0.9513 times | Tue 06 October 2026 | 119.00 (-0.58%) | 119.70 | 118.00 - 121.20 | 0.2675 times | Thu 01 October 2026 | 119.70 (-3.78%) | 123.30 | 118.10 - 126.95 | 0.4848 times | Fri 25 September 2026 | 124.40 (-2.05%) | 125.00 | 120.05 - 134.95 | 0.4788 times | Fri 18 September 2026 | 127.00 (2.21%) | 124.25 | 121.00 - 127.00 | 0.5704 times | Fri 11 September 2026 | 124.25 (1.59%) | 122.30 | 121.00 - 128.00 | 0.6548 times | Fri 04 September 2026 | 122.30 (-0.49%) | 123.50 | 121.05 - 126.95 | 0.3344 times | Fri 28 August 2026 | 122.90 (-0.04%) | 125.00 | 121.15 - 128.80 | 0.8037 times | Fri 21 August 2026 | 122.95 (-1.05%) | 124.25 | 114.00 - 125.20 | 4.2744 times | Fri 14 August 2026 | 124.25 (-3.61%) | 128.00 | 122.95 - 131.00 | 1.9303 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 118.05 and 133.95
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 122.10 (-0.69%) | 118.45 | 114.00 - 129.90 | 0.5663 times | Tue 29 September 2026 | 122.95 (-1.6%) | 123.70 | 118.10 - 134.95 | 0.5134 times | Mon 31 August 2026 | 124.95 (-3.85%) | 126.00 | 114.00 - 135.20 | 1.8819 times | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6594 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9428 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0205 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3445 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9062 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5958 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.5693 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8298 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 119.52 |
| 20 day DMA | 121.22 |
| 35 day DMA | 122.18 |
| 50 day DMA | 123.31 |
| 100 day DMA | 125.8 |
| 150 day DMA | 122.4 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 117.69 | 119.29 |
| 12 day EMA | 119.84 | 119.43 | 120.33 |
| 20 day EMA | 120.72 | 120.58 | 121.22 |
| 35 day EMA | 122.1 | 122.1 | 122.55 |
| 50 day EMA | 123.43 | 123.48 | 123.85 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 118.76 | 119.66 |
| 12 day SMA | 119.52 | 119.59 | 120.05 |
| 20 day SMA | 121.22 | 121.46 | 121.81 |
| 35 day SMA | 122.18 | 122.27 | 122.51 |
| 50 day SMA | 123.31 | 123.47 | 123.77 |
| 100 day SMA | 125.8 | 125.86 | 125.97 |
| 150 day SMA | 122.4 | 122.31 | 122.27 |
| 200 day SMA | 120.18 | 120.16 | 120.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.