Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 105.48 and 110.43
| Daily Target 1 | 101.35 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.25 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.2449 times | Fri 20 March 2026 | 108.30 (0.32%) | 107.95 | 104.00 - 109.00 | 1.3096 times | Thu 19 March 2026 | 107.95 (-0.05%) | 107.20 | 104.00 - 108.00 | 2.565 times | Wed 18 March 2026 | 108.00 (3.45%) | 107.95 | 107.10 - 122.80 | 1.5638 times | Tue 17 March 2026 | 104.40 (-1.04%) | 103.20 | 103.20 - 107.80 | 0.143 times | Mon 16 March 2026 | 105.50 (-1.54%) | 103.05 | 103.00 - 106.80 | 0.2412 times | Fri 13 March 2026 | 107.15 (4.03%) | 102.10 | 102.10 - 107.50 | 0.7441 times | Thu 12 March 2026 | 103.00 (-0.77%) | 102.65 | 102.30 - 107.30 | 0.5487 times | Wed 11 March 2026 | 103.80 (0.19%) | 101.60 | 101.00 - 108.00 | 1.7256 times | Tue 10 March 2026 | 103.60 (-1.8%) | 105.55 | 101.00 - 111.45 | 0.9142 times | Mon 09 March 2026 | 105.50 (-2.36%) | 107.20 | 103.10 - 115.45 | 0.3412 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 105.48 and 110.43
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.95 (-0.32%) | 104.10 | 103.00 - 107.95 | 0.0522 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.2408 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.9108 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3942 times | Fri 27 February 2026 | 110.25 (-2.65%) | 113.05 | 108.10 - 114.40 | 0.6875 times | Fri 20 February 2026 | 113.25 (-2.45%) | 115.15 | 110.10 - 116.25 | 0.5803 times | Fri 13 February 2026 | 116.10 (5.98%) | 111.00 | 110.25 - 119.70 | 0.5701 times | Fri 06 February 2026 | 109.55 (-4.28%) | 115.00 | 108.50 - 118.20 | 0.5867 times | Fri 30 January 2026 | 114.45 (2.1%) | 112.10 | 106.15 - 120.25 | 4.5699 times | Fri 23 January 2026 | 112.10 (-3.24%) | 116.40 | 108.20 - 117.45 | 0.4076 times | Fri 16 January 2026 | 115.85 (1.4%) | 114.25 | 107.00 - 117.80 | 0.6432 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 93.58 and 115.38
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.95 (-2.09%) | 108.05 | 101.00 - 122.80 | 0.5415 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.5053 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.331 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.7038 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.7626 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 0.8554 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 0.8958 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.707 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.2696 times | Mon 30 June 2025 | 163.75 (0.24%) | 174.00 | 155.20 - 175.80 | 2.4279 times | Fri 30 May 2025 | 163.35 (25.61%) | 129.00 | 125.00 - 165.45 | 2.8685 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 106.1 |
| 20 day DMA | 107.75 |
| 35 day DMA | 110.08 |
| 50 day DMA | 111.15 |
| 100 day DMA | 116.25 |
| 150 day DMA | 124.58 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.24 | 106.71 |
| 12 day EMA | 107.27 | 107.15 | 106.94 |
| 20 day EMA | 108.01 | 108.02 | 107.99 |
| 35 day EMA | 109.38 | 109.46 | 109.53 |
| 50 day EMA | 111.16 | 111.29 | 111.41 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 106.83 | 106.6 |
| 12 day SMA | 106.1 | 106.09 | 106.13 |
| 20 day SMA | 107.75 | 108.02 | 108.2 |
| 35 day SMA | 110.08 | 110.21 | 110.39 |
| 50 day SMA | 111.15 | 111.3 | 111.43 |
| 100 day SMA | 116.25 | 116.48 | 116.72 |
| 150 day SMA | 124.58 | 124.85 | 125.12 |
| 200 day SMA | 133.51 | 133.81 | 134.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.