Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 23.43 and 24.63
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.55 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.25 (-2.02%) | 25.00 | 23.80 - 25.00 | 0.3094 times | Wed 10 December 2025 | 24.75 (2.7%) | 25.00 | 24.28 - 26.51 | 5.5204 times | Tue 09 December 2025 | 24.10 (10%) | 21.68 | 21.50 - 24.10 | 1.2437 times | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 1.2742 times | Fri 05 December 2025 | 23.29 (-3.36%) | 23.52 | 23.11 - 24.18 | 0.1875 times | Thu 04 December 2025 | 24.10 (3.34%) | 23.30 | 23.30 - 24.48 | 0.36 times | Wed 03 December 2025 | 23.32 (0.17%) | 23.30 | 23.01 - 23.75 | 0.2066 times | Tue 02 December 2025 | 23.28 (-3%) | 23.91 | 23.20 - 24.34 | 0.2979 times | Mon 01 December 2025 | 24.00 (-2.48%) | 24.95 | 23.91 - 24.95 | 0.3087 times | Fri 28 November 2025 | 24.61 (2.16%) | 23.71 | 23.71 - 24.90 | 0.2916 times | Thu 27 November 2025 | 24.09 (-3.64%) | 24.75 | 23.85 - 25.15 | 0.4255 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 22.88 and 27.89
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.25 (4.12%) | 23.80 | 21.50 - 26.51 | 2.6843 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.4376 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.9972 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.6457 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.3392 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.5506 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.1066 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.4287 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.0562 times | Fri 10 October 2025 | 25.92 (0.54%) | 25.20 | 23.01 - 25.92 | 1.754 times | Fri 03 October 2025 | 25.78 (5.74%) | 24.38 | 24.20 - 26.00 | 0.4523 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.37 and 25.38
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.25 (-1.46%) | 24.95 | 21.50 - 26.51 | 0.3086 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2504 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4545 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6145 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.9775 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.8338 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.613 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.2024 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2149 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5303 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3792 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.52 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.8 |
| 150 day DMA | 21.35 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.87 | 23.43 |
| 12 day EMA | 24.08 | 24.05 | 23.92 |
| 20 day EMA | 24.49 | 24.51 | 24.48 |
| 35 day EMA | 25.02 | 25.07 | 25.09 |
| 50 day EMA | 25.68 | 25.74 | 25.78 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.63 | 23.34 |
| 12 day SMA | 23.89 | 23.86 | 23.79 |
| 20 day SMA | 24.52 | 24.64 | 24.7 |
| 35 day SMA | 25.75 | 25.86 | 25.98 |
| 50 day SMA | 25.72 | 25.75 | 25.79 |
| 100 day SMA | 24.8 | 24.71 | 24.61 |
| 150 day SMA | 21.35 | 21.28 | 21.21 |
| 200 day SMA | 19.66 | 19.65 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.