Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 35.77 and 37
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.98 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.51 (-1.67%) | 37.48 | 36.26 - 37.49 | 1.4644 times | Wed 12 August 2026 | 37.13 (-3.71%) | 38.56 | 36.86 - 38.56 | 1.1622 times | Tue 11 August 2026 | 38.56 (-1.25%) | 39.89 | 38.30 - 39.89 | 1.4986 times | Mon 10 August 2026 | 39.05 (1.93%) | 38.38 | 38.38 - 40.00 | 0.8823 times | Fri 07 August 2026 | 38.31 (3.26%) | 36.98 | 36.98 - 38.45 | 0.9492 times | Thu 06 August 2026 | 37.10 (-0.7%) | 37.54 | 36.90 - 37.95 | 0.8264 times | Wed 05 August 2026 | 37.36 (-3.06%) | 38.20 | 37.30 - 38.90 | 0.8345 times | Tue 04 August 2026 | 38.54 (-4.96%) | 39.00 | 38.53 - 39.74 | 0.7007 times | Mon 03 August 2026 | 40.55 (3.63%) | 40.00 | 37.80 - 40.88 | 1.189 times | Fri 31 July 2026 | 39.13 (4.99%) | 37.66 | 37.66 - 39.13 | 0.4927 times | Thu 30 July 2026 | 37.27 (-0.88%) | 37.60 | 36.61 - 38.00 | 1.4503 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 34.52 and 38.26
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.51 (-4.7%) | 38.38 | 36.26 - 40.00 | 1.1559 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 1.0387 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.811 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.4956 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.748 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5637 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4298 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.7319 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.9763 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 1.0489 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 1.364 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 34.08 and 38.7
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.51 (-6.7%) | 40.00 | 36.26 - 40.88 | 0.1591 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2717 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3929 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.6192 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9244 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6481 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2843 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.4192 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9011 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.38 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6588 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.09 |
| 20 day DMA | 38.26 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.4 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.55 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 38 | 38.44 |
| 12 day EMA | 38.01 | 38.28 | 38.49 |
| 20 day EMA | 38.43 | 38.63 | 38.79 |
| 35 day EMA | 38.85 | 38.99 | 39.1 |
| 50 day EMA | 39.43 | 39.55 | 39.65 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.03 | 38.08 |
| 12 day SMA | 38.09 | 38.15 | 38.23 |
| 20 day SMA | 38.26 | 38.39 | 38.49 |
| 35 day SMA | 39.68 | 39.8 | 39.92 |
| 50 day SMA | 39.4 | 39.49 | 39.55 |
| 100 day SMA | 36.68 | 36.55 | 36.42 |
| 150 day SMA | 34.55 | 34.49 | 34.43 |
| 200 day SMA | 32.37 | 32.33 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.