Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 41.49 and 43.69
| Daily Target 1 | 39.69 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 44.09 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.47 (4.22%) | 41.99 | 40.50 - 42.70 | 1.4244 times | Tue 23 June 2026 | 40.75 (-1.57%) | 40.74 | 40.05 - 41.90 | 0.8896 times | Mon 22 June 2026 | 41.40 (2.93%) | 40.55 | 40.13 - 42.20 | 2.685 times | Fri 19 June 2026 | 40.22 (4.69%) | 37.65 | 37.50 - 40.34 | 1.2519 times | Thu 18 June 2026 | 38.42 (1.77%) | 37.70 | 37.52 - 38.50 | 0.3567 times | Wed 17 June 2026 | 37.75 (-0.63%) | 38.10 | 37.00 - 38.50 | 0.4558 times | Tue 16 June 2026 | 37.99 (0.93%) | 37.80 | 37.00 - 38.40 | 0.5494 times | Mon 15 June 2026 | 37.64 (0.45%) | 39.27 | 37.45 - 39.34 | 1.1767 times | Fri 12 June 2026 | 37.47 (4.99%) | 35.69 | 34.60 - 37.47 | 0.5306 times | Thu 11 June 2026 | 35.69 (-2.59%) | 35.50 | 35.25 - 36.94 | 0.68 times | Wed 10 June 2026 | 36.64 (-3.6%) | 38.35 | 36.25 - 38.50 | 1.0363 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 41.26 and 43.91
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.47 (5.59%) | 40.55 | 40.05 - 42.70 | 0.2708 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.2054 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.2206 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.2869 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4248 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.7762 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.5303 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.8702 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4377 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.977 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.5727 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 34.49 and 42.59
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.47 (1.02%) | 42.60 | 34.60 - 42.70 | 0.3063 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.3672 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8354 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.5857 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.1607 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.1864 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8143 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3435 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.5954 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.805 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 6.5213 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.13 |
| 50 day DMA | 37.84 |
| 100 day DMA | 33.25 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 39.98 | 39.59 |
| 12 day EMA | 39.78 | 39.29 | 39.02 |
| 20 day EMA | 39.42 | 39.1 | 38.93 |
| 35 day EMA | 38.27 | 38.02 | 37.86 |
| 50 day EMA | 37.47 | 37.27 | 37.13 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 39.71 | 39.16 |
| 12 day SMA | 38.7 | 38.32 | 38.2 |
| 20 day SMA | 39.46 | 39.48 | 39.49 |
| 35 day SMA | 40.13 | 39.85 | 39.65 |
| 50 day SMA | 37.84 | 37.62 | 37.43 |
| 100 day SMA | 33.25 | 33.12 | 33.02 |
| 150 day SMA | 31.27 | 31.16 | 31.07 |
| 200 day SMA | 30.27 | 30.2 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.