Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 30.59 and 31.59
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.39 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-0.54%) | 32.00 | 31.00 - 32.00 | 0.293 times | Mon 05 October 2026 | 31.35 (-0.29%) | 30.61 | 30.61 - 32.05 | 0.5462 times | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.3454 times | Tue 29 September 2026 | 31.84 (0%) | 32.50 | 31.11 - 32.66 | 0.4698 times | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 1.0988 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.4628 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.2708 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 1.0462 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 1.2802 times | Mon 21 September 2026 | 34.40 (4.15%) | 33.74 | 33.00 - 34.68 | 4.1868 times | Fri 18 September 2026 | 33.03 (2.61%) | 32.53 | 32.21 - 33.35 | 0.5214 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 30.9 and 32.34
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-0.83%) | 30.61 | 30.61 - 32.05 | 0.2281 times | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.5201 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 1.9693 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.3828 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 0.9991 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.8357 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8119 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 0.9964 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.2811 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 0.9755 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.7617 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 30.9 and 32.84
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 31.18 (-2.07%) | 31.00 | 30.61 - 32.55 | 0.0266 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.4499 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3505 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2911 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.421 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.8069 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9906 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6945 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3763 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.5925 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9656 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.51 |
| 100 day DMA | 37.95 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.95 | 32.25 |
| 12 day EMA | 32.49 | 32.73 | 32.98 |
| 20 day EMA | 33.18 | 33.39 | 33.6 |
| 35 day EMA | 34.3 | 34.48 | 34.66 |
| 50 day EMA | 35.4 | 35.57 | 35.74 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 32 | 32.37 |
| 12 day SMA | 32.74 | 32.9 | 33.07 |
| 20 day SMA | 33.15 | 33.32 | 33.53 |
| 35 day SMA | 34.43 | 34.59 | 34.75 |
| 50 day SMA | 35.51 | 35.65 | 35.8 |
| 100 day SMA | 37.95 | 38.09 | 38.21 |
| 150 day SMA | 35.14 | 35.13 | 35.12 |
| 200 day SMA | 33.88 | 33.85 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.