Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 33.3 and 35.07
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.56 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (1.94%) | 33.40 | 33.00 - 34.77 | 1.0285 times | Thu 30 April 2026 | 32.96 (-2.51%) | 33.99 | 32.75 - 33.99 | 0.5884 times | Wed 29 April 2026 | 33.81 (0.45%) | 32.99 | 32.99 - 35.25 | 1.0904 times | Tue 28 April 2026 | 33.66 (1.78%) | 33.20 | 32.88 - 34.70 | 0.5889 times | Mon 27 April 2026 | 33.07 (0.43%) | 33.27 | 32.81 - 33.75 | 0.5082 times | Fri 24 April 2026 | 32.93 (-1.67%) | 33.75 | 32.70 - 34.43 | 1.0467 times | Thu 23 April 2026 | 33.49 (4.07%) | 31.62 | 31.62 - 36.59 | 3.1806 times | Wed 22 April 2026 | 32.18 (1.61%) | 31.23 | 31.23 - 32.54 | 0.8316 times | Tue 21 April 2026 | 31.67 (1.28%) | 31.74 | 31.35 - 32.70 | 0.5885 times | Mon 20 April 2026 | 31.27 (-1.14%) | 32.01 | 31.06 - 32.96 | 0.5481 times | Fri 17 April 2026 | 31.63 (0.73%) | 31.45 | 31.20 - 31.91 | 0.7756 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 33.3 and 35.07
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (1.94%) | 33.40 | 33.00 - 34.77 | 0.3432 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.9262 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 2.0673 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 1.2119 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 1.0591 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.8548 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.8696 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.6891 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 1.1428 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.836 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.5015 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 33.3 and 35.07
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.60 (1.94%) | 33.40 | 33.00 - 34.77 | 0.0363 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.6011 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.4214 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.8351 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.5731 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5859 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2471 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4284 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5792 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.6921 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.7286 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.64 |
| 20 day DMA | 31.64 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.17 | 33.28 |
| 12 day EMA | 32.54 | 32.35 | 32.24 |
| 20 day EMA | 31.59 | 31.38 | 31.21 |
| 35 day EMA | 30.69 | 30.52 | 30.38 |
| 50 day EMA | 29.53 | 29.36 | 29.21 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.29 | 33.39 |
| 12 day SMA | 32.64 | 32.49 | 32.35 |
| 20 day SMA | 31.64 | 31.34 | 30.98 |
| 35 day SMA | 28.79 | 28.51 | 28.3 |
| 50 day SMA | 28.65 | 28.59 | 28.58 |
| 100 day SMA | 29.06 | 28.95 | 28.86 |
| 150 day SMA | 28.09 | 28.06 | 28.03 |
| 200 day SMA | 26.71 | 26.62 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.