Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 497.8 and 509.6
| Daily Target 1 | 488.53 |
| Daily Target 2 | 495.27 |
| Daily Target 3 | 500.33333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 512.13 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.00 (0.6%) | 499.00 | 493.60 - 505.40 | 0.7233 times | Mon 15 June 2026 | 499.00 (-0.52%) | 509.55 | 497.00 - 511.10 | 0.4847 times | Fri 12 June 2026 | 501.60 (2.07%) | 501.75 | 494.15 - 502.90 | 0.5475 times | Thu 11 June 2026 | 491.45 (-2.33%) | 498.80 | 484.00 - 498.95 | 2.0077 times | Wed 10 June 2026 | 503.15 (-0.81%) | 507.25 | 501.00 - 507.75 | 0.5638 times | Tue 09 June 2026 | 507.25 (1.93%) | 505.85 | 493.00 - 509.90 | 0.9706 times | Mon 08 June 2026 | 497.65 (-4.06%) | 514.00 | 493.45 - 519.25 | 0.4973 times | Fri 05 June 2026 | 518.70 (4.96%) | 502.00 | 493.60 - 525.95 | 2.6476 times | Thu 04 June 2026 | 494.20 (-1.67%) | 505.05 | 493.00 - 505.75 | 0.4976 times | Wed 03 June 2026 | 502.60 (0.15%) | 510.45 | 497.35 - 516.35 | 1.06 times | Tue 02 June 2026 | 501.85 (2.77%) | 480.00 | 480.00 - 518.00 | 0.5437 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 489.05 and 506.55
| Weekly Target 1 | 484.73 |
| Weekly Target 2 | 493.37 |
| Weekly Target 3 | 502.23333333333 |
| Weekly Target 4 | 510.87 |
| Weekly Target 5 | 519.73 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.00 (0.08%) | 509.55 | 493.60 - 511.10 | 0.1746 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.6629 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.7446 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 1.3281 times | Fri 22 May 2026 | 522.10 (20.4%) | 428.35 | 428.35 - 574.00 | 5.806 times | Fri 15 May 2026 | 433.65 (-1.7%) | 454.00 | 431.25 - 454.00 | 0.1603 times | Fri 08 May 2026 | 441.15 (4.03%) | 427.95 | 424.90 - 463.55 | 0.2961 times | Thu 30 April 2026 | 424.05 (-0.05%) | 432.30 | 419.00 - 433.55 | 0.0925 times | Fri 24 April 2026 | 424.25 (-2.82%) | 435.00 | 420.50 - 455.00 | 0.65 times | Fri 17 April 2026 | 436.55 (2.3%) | 419.35 | 416.00 - 440.00 | 0.0851 times | Fri 10 April 2026 | 426.75 (7.47%) | 400.95 | 394.35 - 435.05 | 0.1777 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 491 and 536.95
| Monthly Target 1 | 456.7 |
| Monthly Target 2 | 479.35 |
| Monthly Target 3 | 502.65 |
| Monthly Target 4 | 525.3 |
| Monthly Target 5 | 548.6 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 502.00 (3.27%) | 492.10 | 480.00 - 525.95 | 0.8555 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 4.1048 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.5827 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.9556 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.4508 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7563 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6834 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5971 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4289 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5848 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.8153 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 499.44 |
| 12 day DMA | 500.65 |
| 20 day DMA | 497.37 |
| 35 day DMA | 470.47 |
| 50 day DMA | 455.99 |
| 100 day DMA | 442.67 |
| 150 day DMA | 443.63 |
| 200 day DMA | 454.63 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.51 | 499.77 | 500.15 |
| 12 day EMA | 497.84 | 497.08 | 496.73 |
| 20 day EMA | 490.24 | 489 | 487.95 |
| 35 day EMA | 474.78 | 473.18 | 471.66 |
| 50 day EMA | 455.18 | 453.27 | 451.4 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.44 | 500.49 | 500.22 |
| 12 day SMA | 500.65 | 499.32 | 498.85 |
| 20 day SMA | 497.37 | 493.8 | 490.53 |
| 35 day SMA | 470.47 | 468.24 | 466.36 |
| 50 day SMA | 455.99 | 453.83 | 451.31 |
| 100 day SMA | 442.67 | 441.95 | 441.31 |
| 150 day SMA | 443.63 | 443.37 | 443.15 |
| 200 day SMA | 454.63 | 454.64 | 454.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.