Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 434.35 and 441.7
| Daily Target 1 | 433.12 |
| Daily Target 2 | 435.58 |
| Daily Target 3 | 440.46666666667 |
| Daily Target 4 | 442.93 |
| Daily Target 5 | 447.82 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.05 (-0.8%) | 440.95 | 438.00 - 445.35 | 0.4215 times | Thu 18 December 2025 | 441.60 (0.78%) | 438.50 | 437.45 - 450.30 | 0.1457 times | Wed 17 December 2025 | 438.20 (0.85%) | 434.50 | 431.95 - 439.10 | 0.5252 times | Tue 16 December 2025 | 434.50 (-1.95%) | 442.80 | 433.25 - 443.00 | 0.1759 times | Mon 15 December 2025 | 443.15 (-1.28%) | 442.30 | 441.00 - 447.20 | 0.3914 times | Fri 12 December 2025 | 448.90 (0%) | 464.95 | 446.70 - 464.95 | 0.2506 times | Thu 11 December 2025 | 448.90 (6.39%) | 424.00 | 423.00 - 458.00 | 4.8012 times | Wed 10 December 2025 | 421.95 (-0.08%) | 443.00 | 420.05 - 443.00 | 0.6125 times | Tue 09 December 2025 | 422.30 (1.11%) | 408.10 | 408.10 - 429.00 | 0.9341 times | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 1.7419 times | Fri 05 December 2025 | 440.05 (-1.7%) | 442.85 | 437.65 - 443.35 | 0.1131 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 425.83 and 444.18
| Weekly Target 1 | 421.75 |
| Weekly Target 2 | 429.9 |
| Weekly Target 3 | 440.1 |
| Weekly Target 4 | 448.25 |
| Weekly Target 5 | 458.45 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5681 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.855 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4438 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.761 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.6098 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9383 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.658 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.353 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.3815 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.4316 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.7653 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 391.23 and 454.93
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 406.83 |
| Monthly Target 3 | 439.31666666667 |
| Monthly Target 4 | 470.53 |
| Monthly Target 5 | 503.02 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 438.05 (-6.56%) | 468.00 | 408.10 - 471.80 | 0.4612 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.4732 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.37 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5045 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7032 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0203 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.3815 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.013 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9672 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1058 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.2902 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 439.1 |
| 12 day DMA | 436.91 |
| 20 day DMA | 445.71 |
| 35 day DMA | 450.79 |
| 50 day DMA | 456.64 |
| 100 day DMA | 478.66 |
| 150 day DMA | 482.29 |
| 200 day DMA | 489.45 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.14 | 439.68 | 438.72 |
| 12 day EMA | 440.78 | 441.28 | 441.22 |
| 20 day EMA | 444.14 | 444.78 | 445.12 |
| 35 day EMA | 450.63 | 451.37 | 451.95 |
| 50 day EMA | 457.06 | 457.84 | 458.5 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.1 | 441.27 | 442.73 |
| 12 day SMA | 436.91 | 437.7 | 438.94 |
| 20 day SMA | 445.71 | 446.63 | 446.81 |
| 35 day SMA | 450.79 | 451.45 | 451.93 |
| 50 day SMA | 456.64 | 457.56 | 458.41 |
| 100 day SMA | 478.66 | 479.55 | 480.43 |
| 150 day SMA | 482.29 | 482.18 | 482.06 |
| 200 day SMA | 489.45 | 489.59 | 489.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.