Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 601.7 and 621.7
| Daily Target 1 | 597.8 |
| Daily Target 2 | 605.6 |
| Daily Target 3 | 617.8 |
| Daily Target 4 | 625.6 |
| Daily Target 5 | 637.8 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.40 (-0.83%) | 625.70 | 610.00 - 630.00 | 0.22 times | Tue 04 August 2026 | 618.55 (-0.43%) | 624.65 | 616.00 - 629.95 | 0.2324 times | Mon 03 August 2026 | 621.25 (1.84%) | 617.40 | 614.85 - 625.00 | 0.5157 times | Fri 31 July 2026 | 610.00 (0.65%) | 608.05 | 602.60 - 614.00 | 0.3564 times | Thu 30 July 2026 | 606.05 (-0.89%) | 611.00 | 603.70 - 624.65 | 0.7321 times | Wed 29 July 2026 | 611.50 (2.01%) | 607.15 | 607.15 - 671.05 | 4.4569 times | Tue 28 July 2026 | 599.45 (3.75%) | 589.85 | 568.75 - 653.20 | 3.0578 times | Mon 27 July 2026 | 577.80 (0.78%) | 582.50 | 576.05 - 596.20 | 0.1563 times | Fri 24 July 2026 | 573.30 (1.48%) | 568.95 | 557.05 - 582.35 | 0.1315 times | Thu 23 July 2026 | 564.95 (0.84%) | 560.00 | 553.95 - 567.00 | 0.141 times | Wed 22 July 2026 | 560.25 (2.99%) | 545.00 | 534.65 - 563.95 | 0.2112 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 601.7 and 621.7
| Weekly Target 1 | 597.8 |
| Weekly Target 2 | 605.6 |
| Weekly Target 3 | 617.8 |
| Weekly Target 4 | 625.6 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.40 (0.56%) | 617.40 | 610.00 - 630.00 | 0.5576 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 5.0455 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.3613 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 2.3521 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.1537 times | Fri 03 July 2026 | 535.65 (3.49%) | 517.55 | 510.25 - 541.00 | 0.241 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.3642 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.3626 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.2647 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.2973 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 0.5303 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 601.7 and 621.7
| Monthly Target 1 | 597.8 |
| Monthly Target 2 | 605.6 |
| Monthly Target 3 | 617.8 |
| Monthly Target 4 | 625.6 |
| Monthly Target 5 | 637.8 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.40 (0.56%) | 617.40 | 610.00 - 630.00 | 0.3484 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 5.0703 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.8299 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 1.8939 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.2688 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.4409 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.208 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.3489 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.3153 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.2755 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.1979 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 613.85 |
| 12 day DMA | 591.71 |
| 20 day DMA | 569.18 |
| 35 day DMA | 548.3 |
| 50 day DMA | 533.59 |
| 100 day DMA | 479.53 |
| 150 day DMA | 466.65 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.63 | 610.75 | 606.85 |
| 12 day EMA | 594.23 | 590.74 | 585.68 |
| 20 day EMA | 577.78 | 574.03 | 569.35 |
| 35 day EMA | 556.24 | 552.88 | 549.01 |
| 50 day EMA | 537.01 | 533.89 | 530.44 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.85 | 613.47 | 609.65 |
| 12 day SMA | 591.71 | 586.34 | 579.95 |
| 20 day SMA | 569.18 | 563.86 | 559.14 |
| 35 day SMA | 548.3 | 545.03 | 541.69 |
| 50 day SMA | 533.59 | 531.76 | 530.19 |
| 100 day SMA | 479.53 | 477.58 | 475.6 |
| 150 day SMA | 466.65 | 465.48 | 464.27 |
| 200 day SMA | 463.55 | 462.89 | 462.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.