Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 47.17 and 47.17
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.17 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0021 times | Thu 01 October 2026 | 47.65 (-1.53%) | 48.00 | 47.00 - 49.47 | 6.2912 times | Tue 29 September 2026 | 48.39 (-0.37%) | 48.39 | 47.00 - 48.39 | 0.025 times | Mon 28 September 2026 | 48.57 (1.63%) | 47.00 | 46.50 - 48.57 | 0.1377 times | Fri 25 September 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.79 | 0.0167 times | Thu 24 September 2026 | 47.80 (-0.42%) | 44.62 | 44.62 - 47.99 | 0.1398 times | Wed 23 September 2026 | 48.00 (5.26%) | 45.65 | 45.15 - 48.00 | 1.6542 times | Tue 22 September 2026 | 45.60 (-3.21%) | 47.00 | 45.51 - 47.40 | 1.0054 times | Mon 21 September 2026 | 47.11 (-1.53%) | 47.84 | 47.00 - 47.84 | 0.0709 times | Fri 18 September 2026 | 47.84 (-4.32%) | 49.25 | 47.21 - 49.25 | 0.6571 times | Thu 17 September 2026 | 50.00 (-1.9%) | 51.13 | 48.42 - 51.13 | 0.7259 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 47.17 and 47.17
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0002 times | Thu 01 October 2026 | 47.65 (-0.29%) | 47.00 | 46.50 - 49.47 | 0.6878 times | Fri 25 September 2026 | 47.79 (-0.1%) | 47.84 | 44.62 - 48.00 | 0.3077 times | Fri 18 September 2026 | 47.84 (-10.78%) | 53.00 | 47.21 - 53.00 | 0.3408 times | Fri 11 September 2026 | 53.62 (-1.79%) | 54.60 | 50.31 - 57.00 | 0.768 times | Fri 04 September 2026 | 54.60 (-1.1%) | 54.31 | 51.01 - 59.39 | 0.9227 times | Fri 28 August 2026 | 55.21 (-3.56%) | 60.98 | 48.45 - 60.98 | 1.1826 times | Fri 21 August 2026 | 57.25 (30.11%) | 52.80 | 46.01 - 63.36 | 5.5677 times | Thu 13 August 2026 | 44.00 (-6.08%) | 47.13 | 44.00 - 47.13 | 0.028 times | Tue 04 August 2026 | 46.85 (-6.54%) | 50.13 | 46.85 - 52.65 | 0.1945 times | Fri 31 July 2026 | 50.13 (5.71%) | 52.00 | 46.02 - 52.00 | 0.0442 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 45.85 and 48.32
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-2.52%) | 48.00 | 47.00 - 49.47 | 0.2222 times | Tue 29 September 2026 | 48.39 (-6.51%) | 52.01 | 44.62 - 59.39 | 0.7771 times | Mon 31 August 2026 | 51.76 (3.25%) | 50.13 | 44.00 - 63.36 | 2.3144 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.234 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1449 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.5554 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4399 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.8996 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.491 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.9214 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.1884 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.07 |
| 20 day DMA | 50.37 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.02 | 48.21 |
| 12 day EMA | 48.57 | 48.83 | 49.05 |
| 20 day EMA | 49.45 | 49.69 | 49.9 |
| 35 day EMA | 49.72 | 49.87 | 50 |
| 50 day EMA | 50.01 | 50.13 | 50.23 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.04 | 48.11 |
| 12 day SMA | 48.07 | 48.5 | 49 |
| 20 day SMA | 50.37 | 50.7 | 51 |
| 35 day SMA | 51.56 | 51.52 | 51.49 |
| 50 day SMA | 50.43 | 50.43 | 50.42 |
| 100 day SMA | 48.69 | 48.7 | 48.77 |
| 150 day SMA | 47.5 | 47.49 | 47.47 |
| 200 day SMA | 48.28 | 48.28 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.