Login or Join
HomepageModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernThrea
Strong Daily Stock price targets for ModernThrea 500282 are 40.6 and 42.2
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.53 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (0.83%) | 42.93 | 41.40 - 43.00 | 1.3989 times | Mon 09 February 2026 | 41.06 (-1.53%) | 41.06 | 41.06 - 41.06 | 0.0139 times | Mon 02 February 2026 | 41.70 (-9.97%) | 41.70 | 41.69 - 41.71 | 5.5263 times | Sun 01 February 2026 | 46.32 (10%) | 46.32 | 46.32 - 46.32 | 0.6787 times | Thu 29 January 2026 | 42.11 (-1.84%) | 42.85 | 42.06 - 43.14 | 1.2881 times | Wed 28 January 2026 | 42.90 (6.19%) | 42.00 | 41.85 - 43.00 | 0.0831 times | Tue 27 January 2026 | 40.40 (-8.04%) | 42.50 | 40.40 - 42.99 | 0.0416 times | Fri 23 January 2026 | 43.93 (2.52%) | 47.12 | 41.00 - 47.12 | 0.6787 times | Thu 22 January 2026 | 42.85 (-2.03%) | 45.00 | 42.85 - 45.10 | 0.0831 times | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.2078 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 2.9501 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 41.23 and 43.17
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.82 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.024 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.1055 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.024 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0165 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4096 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8947 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.9953 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0447 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9962 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4894 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0721 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 38.6 and 43.86
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.40 (-1.69%) | 46.32 | 41.06 - 46.32 | 0.0526 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.1956 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.8396 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.1047 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1939 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.5323 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.4838 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 1.1449 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3487 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 1.104 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.6248 times |
Indicator Analysis of ModernThrea
Please login to view indicator analysis. or View indicator analysis of ModernThrea 500282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.77 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.02 |
| 100 day DMA | 48.12 |
| 150 day DMA | 47.49 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.42 | 43.1 |
| 12 day EMA | 42.82 | 43.08 | 43.45 |
| 20 day EMA | 43.38 | 43.59 | 43.86 |
| 35 day EMA | 44.24 | 44.41 | 44.61 |
| 50 day EMA | 44.95 | 45.1 | 45.26 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.82 | 42.69 |
| 12 day SMA | 42.84 | 43.09 | 43.54 |
| 20 day SMA | 43.77 | 43.88 | 43.98 |
| 35 day SMA | 44.18 | 44.32 | 44.45 |
| 50 day SMA | 45.02 | 45.15 | 45.29 |
| 100 day SMA | 48.12 | 48.21 | 48.32 |
| 150 day SMA | 47.49 | 47.5 | 47.51 |
| 200 day SMA | 45.8 | 45.82 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.