Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 149.58 and 156.58
| Daily Target 1 | 148.38 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 155.38333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 162.38 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 153.15 (-3.5%) | 160.00 | 153.00 - 160.00 | 0.2388 times | Fri 17 April 2026 | 158.70 (-0.19%) | 157.00 | 156.20 - 160.00 | 0.209 times | Thu 16 April 2026 | 159.00 (-0.56%) | 163.70 | 154.75 - 163.70 | 1.0749 times | Wed 15 April 2026 | 159.90 (0.03%) | 160.80 | 158.30 - 163.85 | 0.6484 times | Mon 13 April 2026 | 159.85 (4.37%) | 146.25 | 145.10 - 166.80 | 0.8843 times | Fri 10 April 2026 | 153.15 (7.1%) | 143.70 | 143.50 - 155.00 | 1.0847 times | Thu 09 April 2026 | 143.00 (0.88%) | 141.75 | 139.35 - 144.55 | 0.2388 times | Wed 08 April 2026 | 141.75 (2.53%) | 138.25 | 136.40 - 142.55 | 2.0573 times | Tue 07 April 2026 | 138.25 (6.72%) | 131.65 | 131.65 - 149.00 | 3.2867 times | Mon 06 April 2026 | 129.55 (4.56%) | 124.20 | 122.30 - 131.00 | 0.2772 times | Thu 02 April 2026 | 123.90 (5.63%) | 122.45 | 116.35 - 125.00 | 2.1338 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 149.58 and 156.58
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 155.38333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 153.15 (-3.5%) | 160.00 | 153.00 - 160.00 | 0.0715 times | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.8436 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 2.0801 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.7865 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.9733 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.6674 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.3731 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 1.9338 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.8043 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.4664 times | Fri 13 February 2026 | 138.20 (-10.78%) | 155.00 | 137.40 - 159.00 | 1.9363 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 133.4 and 186.55
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 153.15 (41.15%) | 115.95 | 113.65 - 166.80 | 0.2221 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.3069 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.2699 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1321 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0958 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.4068 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.6288 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.3131 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4297 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 7.1948 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.9279 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 158.12 |
| 12 day DMA | 144.79 |
| 20 day DMA | 133.29 |
| 35 day DMA | 128.05 |
| 50 day DMA | 131.17 |
| 100 day DMA | 148.4 |
| 150 day DMA | 163.33 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 155.66 | 154.14 |
| 12 day EMA | 146.45 | 145.23 | 142.78 |
| 20 day EMA | 140.04 | 138.66 | 136.55 |
| 35 day EMA | 136.38 | 135.39 | 134.02 |
| 50 day EMA | 134.69 | 133.94 | 132.93 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.12 | 158.12 | 154.98 |
| 12 day SMA | 144.79 | 141.07 | 137.16 |
| 20 day SMA | 133.29 | 131.59 | 129.36 |
| 35 day SMA | 128.05 | 127.13 | 126.06 |
| 50 day SMA | 131.17 | 130.82 | 130.46 |
| 100 day SMA | 148.4 | 148.64 | 148.87 |
| 150 day SMA | 163.33 | 163.51 | 163.66 |
| 200 day SMA | 169.75 | 169.75 | 169.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.