Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 135.6 and 140.7
| Daily Target 1 | 134.72 |
| Daily Target 2 | 136.48 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 141.58 |
| Daily Target 5 | 144.92 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.25 (0.36%) | 141.75 | 138.05 - 143.15 | 0.5971 times | Wed 12 August 2026 | 137.75 (-1.54%) | 142.80 | 136.60 - 142.80 | 0.1391 times | Tue 11 August 2026 | 139.90 (-2.54%) | 143.55 | 139.45 - 143.55 | 1.3038 times | Mon 10 August 2026 | 143.55 (-0.31%) | 144.00 | 141.65 - 154.60 | 3.0025 times | Fri 07 August 2026 | 144.00 (-1.37%) | 146.25 | 144.00 - 148.95 | 2.8868 times | Thu 06 August 2026 | 146.00 (2.13%) | 146.00 | 142.40 - 147.50 | 0.3053 times | Wed 05 August 2026 | 142.95 (-3.12%) | 146.05 | 142.55 - 149.80 | 0.5663 times | Tue 04 August 2026 | 147.55 (0.17%) | 148.00 | 147.55 - 148.85 | 0.1862 times | Mon 03 August 2026 | 147.30 (3.01%) | 157.70 | 146.00 - 157.70 | 0.3848 times | Fri 31 July 2026 | 143.00 (0.53%) | 142.00 | 141.25 - 146.25 | 0.6282 times | Thu 30 July 2026 | 142.25 (-0.07%) | 148.00 | 140.65 - 148.00 | 2.9098 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 128.43 and 146.43
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.25 (-3.99%) | 144.00 | 136.60 - 154.60 | 1.0068 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.8644 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.8495 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 2.0254 times | Fri 17 July 2026 | 144.25 (3.7%) | 138.45 | 133.85 - 148.20 | 0.6266 times | Fri 10 July 2026 | 139.10 (3.3%) | 154.70 | 133.20 - 154.70 | 0.6842 times | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.1458 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2242 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.2848 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.2883 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 0.8746 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 126.88 and 147.98
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 130.67 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.25 (-3.32%) | 157.70 | 136.60 - 157.70 | 0.5096 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 1.9645 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4874 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7041 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0494 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.0855 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9545 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4673 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3389 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.439 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 2.2241 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 140.69 |
| 12 day DMA | 142.9 |
| 20 day DMA | 144.97 |
| 35 day DMA | 140.95 |
| 50 day DMA | 138.14 |
| 100 day DMA | 138.4 |
| 150 day DMA | 138.64 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.24 | 141.23 | 142.97 |
| 12 day EMA | 142.31 | 143.05 | 144.01 |
| 20 day EMA | 142.44 | 142.88 | 143.42 |
| 35 day EMA | 141.08 | 141.25 | 141.46 |
| 50 day EMA | 138.49 | 138.5 | 138.53 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.69 | 142.24 | 143.28 |
| 12 day SMA | 142.9 | 144.03 | 145.76 |
| 20 day SMA | 144.97 | 144.82 | 144.79 |
| 35 day SMA | 140.95 | 140.8 | 140.66 |
| 50 day SMA | 138.14 | 138.09 | 138.13 |
| 100 day SMA | 138.4 | 138.16 | 137.93 |
| 150 day SMA | 138.64 | 138.83 | 139.05 |
| 200 day SMA | 151.16 | 151.54 | 151.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.