Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 171.5 and 174.5
| Daily Target 1 | 171 |
| Daily Target 2 | 172 |
| Daily Target 3 | 174 |
| Daily Target 4 | 175 |
| Daily Target 5 | 177 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.00 (-1%) | 176.00 | 173.00 - 176.00 | 0.3873 times | Tue 09 December 2025 | 174.75 (2.73%) | 170.00 | 167.00 - 174.95 | 0.6782 times | Mon 08 December 2025 | 170.10 (-3.32%) | 175.00 | 169.00 - 175.00 | 1.8956 times | Fri 05 December 2025 | 175.95 (-2.2%) | 180.65 | 175.95 - 180.65 | 2.5326 times | Thu 04 December 2025 | 179.90 (0.36%) | 179.00 | 179.00 - 181.00 | 0.1107 times | Wed 03 December 2025 | 179.25 (-2.34%) | 184.80 | 176.55 - 184.80 | 0.6413 times | Tue 02 December 2025 | 183.55 (1.38%) | 180.00 | 176.85 - 187.85 | 1.3635 times | Mon 01 December 2025 | 181.05 (-2.03%) | 186.00 | 180.85 - 186.00 | 0.6881 times | Fri 28 November 2025 | 184.80 (2.84%) | 180.95 | 176.70 - 186.00 | 1.0358 times | Thu 27 November 2025 | 179.70 (0.39%) | 181.15 | 177.90 - 181.50 | 0.6669 times | Wed 26 November 2025 | 179.00 (-0.61%) | 180.00 | 177.90 - 181.70 | 0.4569 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 165.5 and 174.5
| Weekly Target 1 | 163 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.00 (-1.68%) | 175.00 | 167.00 - 176.00 | 0.1037 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.1869 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.1879 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 0.4281 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 2.0087 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 1.1486 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 3.1393 times | Thu 23 October 2025 | 222.20 (3.61%) | 225.15 | 218.00 - 235.80 | 1.2482 times | Fri 17 October 2025 | 214.45 (6.24%) | 201.80 | 194.05 - 218.75 | 0.3706 times | Fri 10 October 2025 | 201.85 (13.75%) | 178.00 | 173.00 - 201.90 | 1.178 times | Fri 03 October 2025 | 177.45 (6.99%) | 163.80 | 158.10 - 177.60 | 0.316 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 159.58 and 180.43
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 175.95 |
| Monthly Target 4 | 184.9 |
| Monthly Target 5 | 196.8 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.00 (-6.39%) | 186.00 | 167.00 - 187.85 | 0.0289 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.3756 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5979 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2977 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4086 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8413 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8823 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4361 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.023 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1087 times | Fri 28 February 2025 | 137.00 (-22.95%) | 181.90 | 129.00 - 188.00 | 0.1131 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 178.43 |
| 20 day DMA | 180.4 |
| 35 day DMA | 196.23 |
| 50 day DMA | 193.3 |
| 100 day DMA | 192.87 |
| 150 day DMA | 180.25 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 175.67 | 176.13 |
| 12 day EMA | 178.43 | 179.42 | 180.27 |
| 20 day EMA | 182.44 | 183.43 | 184.34 |
| 35 day EMA | 185.34 | 186.07 | 186.74 |
| 50 day EMA | 190.27 | 190.97 | 191.63 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 175.99 | 177.75 |
| 12 day SMA | 178.43 | 178.57 | 179.15 |
| 20 day SMA | 180.4 | 181.64 | 183.93 |
| 35 day SMA | 196.23 | 197.27 | 198.08 |
| 50 day SMA | 193.3 | 193.38 | 193.44 |
| 100 day SMA | 192.87 | 192.84 | 192.76 |
| 150 day SMA | 180.25 | 180.07 | 179.9 |
| 200 day SMA | 171.61 | 171.63 | 171.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.