Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 33.46 and 35.85
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 36.36 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.31 (5.57%) | 32.60 | 32.60 - 34.99 | 2.4728 times | Mon 08 December 2025 | 32.50 (4.47%) | 32.80 | 32.10 - 35.50 | 4.0379 times | Fri 05 December 2025 | 31.11 (2.54%) | 31.15 | 30.92 - 33.00 | 1.1895 times | Thu 04 December 2025 | 30.34 (-4.74%) | 31.98 | 30.10 - 31.98 | 0.4949 times | Wed 03 December 2025 | 31.85 (0.28%) | 31.88 | 31.45 - 32.30 | 0.2499 times | Tue 02 December 2025 | 31.76 (-2.79%) | 32.40 | 31.60 - 32.74 | 0.4155 times | Mon 01 December 2025 | 32.67 (-1.8%) | 33.60 | 32.50 - 34.26 | 0.3381 times | Fri 28 November 2025 | 33.27 (-1.39%) | 33.50 | 33.12 - 33.97 | 0.1787 times | Thu 27 November 2025 | 33.74 (0.15%) | 33.80 | 33.16 - 34.08 | 0.2598 times | Wed 26 November 2025 | 33.69 (3.95%) | 32.49 | 32.46 - 33.90 | 0.3628 times | Tue 25 November 2025 | 32.41 (0.9%) | 31.97 | 31.81 - 32.73 | 0.3219 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 33.21 and 36.61
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.97 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.31 (10.29%) | 32.80 | 32.10 - 35.50 | 1.7952 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.7411 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.6438 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 0.6708 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.7918 times | Fri 07 November 2025 | 35.27 (-6.37%) | 37.00 | 35.05 - 37.95 | 0.3452 times | Fri 31 October 2025 | 37.67 (10.79%) | 38.19 | 37.26 - 40.59 | 0.9718 times | Thu 23 October 2025 | 34.00 (2.84%) | 33.75 | 32.92 - 35.09 | 0.492 times | Fri 17 October 2025 | 33.06 (-5.43%) | 34.50 | 32.70 - 35.99 | 0.6755 times | Fri 10 October 2025 | 34.96 (16.38%) | 29.75 | 28.13 - 35.97 | 2.8727 times | Fri 03 October 2025 | 30.04 (0.87%) | 29.99 | 28.93 - 30.50 | 0.3353 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 32.21 and 37.61
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.31 (3.13%) | 33.60 | 30.10 - 35.50 | 0.7563 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7311 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5501 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1557 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7142 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9972 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1588 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8835 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7869 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2663 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.7293 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.48 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.52 |
| 100 day DMA | 34.36 |
| 150 day DMA | 37.19 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 31.87 | 31.55 |
| 12 day EMA | 32.9 | 32.64 | 32.67 |
| 20 day EMA | 33.33 | 33.23 | 33.31 |
| 35 day EMA | 33.27 | 33.21 | 33.25 |
| 50 day EMA | 33.21 | 33.16 | 33.19 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.51 | 31.55 |
| 12 day SMA | 32.48 | 32.55 | 32.85 |
| 20 day SMA | 33.81 | 33.81 | 33.95 |
| 35 day SMA | 34.63 | 34.62 | 34.63 |
| 50 day SMA | 33.52 | 33.42 | 33.4 |
| 100 day SMA | 34.36 | 34.4 | 34.46 |
| 150 day SMA | 37.19 | 37.28 | 37.4 |
| 200 day SMA | 39.69 | 39.77 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.