Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 70.99 and 75.56
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 74.706666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 79.28 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (-4.34%) | 77.01 | 73.00 - 77.57 | 0.3613 times | Tue 11 August 2026 | 76.89 (-2.98%) | 79.89 | 76.00 - 80.58 | 0.45 times | Mon 10 August 2026 | 79.25 (-1.09%) | 80.78 | 78.07 - 82.00 | 0.2944 times | Fri 07 August 2026 | 80.12 (0.81%) | 80.49 | 78.82 - 82.95 | 0.8198 times | Thu 06 August 2026 | 79.48 (3.26%) | 76.33 | 75.36 - 83.45 | 2.2336 times | Wed 05 August 2026 | 76.97 (11.21%) | 73.01 | 73.01 - 78.21 | 3.3401 times | Tue 04 August 2026 | 69.21 (19.99%) | 57.53 | 55.93 - 69.21 | 2.1392 times | Mon 03 August 2026 | 57.68 (1.19%) | 58.58 | 57.25 - 58.89 | 0.1655 times | Fri 31 July 2026 | 57.00 (0.92%) | 56.49 | 56.15 - 57.44 | 0.0941 times | Thu 30 July 2026 | 56.48 (-2.32%) | 57.90 | 56.06 - 57.90 | 0.1019 times | Wed 29 July 2026 | 57.82 (4.58%) | 55.83 | 54.96 - 57.98 | 0.107 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 68.78 and 77.78
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (-8.2%) | 80.78 | 73.00 - 82.00 | 0.4628 times | Fri 07 August 2026 | 80.12 (40.56%) | 58.58 | 55.93 - 83.45 | 3.6403 times | Fri 31 July 2026 | 57.00 (5.97%) | 54.13 | 54.10 - 57.98 | 0.2744 times | Fri 24 July 2026 | 53.79 (-8.75%) | 58.90 | 51.43 - 59.90 | 0.4639 times | Fri 17 July 2026 | 58.95 (-3.68%) | 60.88 | 57.75 - 64.57 | 0.6971 times | Fri 10 July 2026 | 61.20 (3.75%) | 61.12 | 58.45 - 63.15 | 0.5332 times | Fri 03 July 2026 | 58.99 (11.01%) | 53.20 | 52.49 - 63.40 | 1.4259 times | Thu 25 June 2026 | 53.14 (7.2%) | 50.39 | 49.72 - 54.20 | 0.5698 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 0.7665 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 1.1661 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 0.722 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 64.74 and 92.26
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 70.976666666667 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.55 (29.04%) | 58.58 | 55.93 - 83.45 | 2.1241 times | Fri 31 July 2026 | 57.00 (-3.63%) | 59.99 | 51.43 - 64.57 | 1.3782 times | Tue 30 June 2026 | 59.15 (36.57%) | 43.81 | 42.52 - 60.50 | 2.0482 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.6421 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.6072 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.5581 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 1.9464 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.2601 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.2238 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2119 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.2625 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 68.31 |
| 20 day DMA | 63.53 |
| 35 day DMA | 61.48 |
| 50 day DMA | 57.54 |
| 100 day DMA | 49.26 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 76.06 | 75.65 |
| 12 day EMA | 70.49 | 69.93 | 68.67 |
| 20 day EMA | 66.7 | 65.98 | 64.83 |
| 35 day EMA | 61.74 | 61.04 | 60.11 |
| 50 day EMA | 58.43 | 57.81 | 57.03 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.54 | 77.01 |
| 12 day SMA | 68.31 | 66.9 | 64.97 |
| 20 day SMA | 63.53 | 62.92 | 62.21 |
| 35 day SMA | 61.48 | 60.81 | 60.03 |
| 50 day SMA | 57.54 | 57 | 56.32 |
| 100 day SMA | 49.26 | 48.9 | 48.54 |
| 150 day SMA | 45.88 | 45.67 | 45.42 |
| 200 day SMA | 45.49 | 45.37 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.