Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 43.71 and 44.63
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.9 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 44.82 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 44.04 (1.1%) | 43.78 | 43.37 - 44.29 | 1.2727 times | Wed 06 May 2026 | 43.56 (3.94%) | 42.00 | 42.00 - 43.85 | 0.887 times | Tue 05 May 2026 | 41.91 (-0.07%) | 41.79 | 41.70 - 42.71 | 0.47 times | Mon 04 May 2026 | 41.94 (1.28%) | 41.73 | 41.67 - 42.62 | 0.9526 times | Thu 30 April 2026 | 41.41 (-0.96%) | 41.49 | 40.89 - 41.68 | 0.8965 times | Wed 29 April 2026 | 41.81 (-1.11%) | 42.33 | 41.70 - 42.72 | 0.4382 times | Tue 28 April 2026 | 42.28 (-2.08%) | 43.76 | 42.04 - 43.90 | 0.9977 times | Mon 27 April 2026 | 43.18 (3.5%) | 42.01 | 42.01 - 43.59 | 1.3444 times | Fri 24 April 2026 | 41.72 (-2.25%) | 42.91 | 41.58 - 43.25 | 1.1295 times | Thu 23 April 2026 | 42.68 (-0.72%) | 43.07 | 42.51 - 44.08 | 1.6116 times | Wed 22 April 2026 | 42.99 (3.02%) | 41.96 | 41.65 - 43.30 | 1.5128 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 42.86 and 45.48
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 44.04 (6.35%) | 41.73 | 41.67 - 44.29 | 0.6822 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.7002 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 1.2721 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 1.2862 times | Fri 10 April 2026 | 40.18 (5.79%) | 37.81 | 36.60 - 40.86 | 0.9753 times | Thu 02 April 2026 | 37.98 (5.12%) | 34.99 | 33.44 - 38.26 | 0.8582 times | Fri 27 March 2026 | 36.13 (-2.38%) | 36.76 | 35.07 - 37.83 | 0.9787 times | Fri 20 March 2026 | 37.01 (-2.99%) | 37.82 | 36.80 - 39.27 | 0.8683 times | Fri 13 March 2026 | 38.15 (-4.17%) | 38.51 | 37.51 - 41.52 | 1.2442 times | Fri 06 March 2026 | 39.81 (-9.07%) | 40.01 | 39.50 - 42.74 | 1.1344 times | Fri 27 February 2026 | 43.78 (11.37%) | 44.36 | 41.60 - 48.85 | 13.7221 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 42.86 and 45.48
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 44.04 (6.35%) | 41.73 | 41.67 - 44.29 | 0.1401 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.9972 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.9165 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 3.1967 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4271 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3675 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.348 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.431 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.7191 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.4567 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.1699 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.75 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.05 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.47 | 41.92 |
| 12 day EMA | 42.29 | 41.97 | 41.68 |
| 20 day EMA | 41.66 | 41.41 | 41.18 |
| 35 day EMA | 41.16 | 40.99 | 40.84 |
| 50 day EMA | 40.44 | 40.29 | 40.16 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.13 | 41.87 |
| 12 day SMA | 42.44 | 42.21 | 42.08 |
| 20 day SMA | 41.75 | 41.46 | 41.2 |
| 35 day SMA | 39.78 | 39.67 | 39.57 |
| 50 day SMA | 40.34 | 40.24 | 40.14 |
| 100 day SMA | 39.66 | 39.63 | 39.62 |
| 150 day SMA | 42.05 | 42.1 | 42.17 |
| 200 day SMA | 44.95 | 45.04 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.