Login or Join
HomepageMorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 51.15 and 54.3
| Daily Target 1 | 48.67 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.816666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.97 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.30 (4.22%) | 50.18 | 50.00 - 53.15 | 1.1235 times | Mon 22 June 2026 | 50.18 (1.23%) | 50.39 | 49.72 - 51.20 | 0.5562 times | Fri 19 June 2026 | 49.57 (-2.84%) | 51.02 | 49.10 - 51.32 | 0.4172 times | Thu 18 June 2026 | 51.02 (-0.97%) | 51.48 | 50.47 - 52.56 | 0.5065 times | Wed 17 June 2026 | 51.52 (-1.43%) | 52.58 | 51.23 - 52.82 | 0.438 times | Tue 16 June 2026 | 52.27 (-0.19%) | 52.84 | 51.77 - 53.55 | 0.7939 times | Mon 15 June 2026 | 52.37 (4.41%) | 51.20 | 49.50 - 53.40 | 2.0268 times | Fri 12 June 2026 | 50.16 (6.11%) | 48.48 | 48.20 - 51.50 | 0.9123 times | Thu 11 June 2026 | 47.27 (-4.25%) | 49.29 | 46.94 - 49.56 | 0.7898 times | Wed 10 June 2026 | 49.37 (1.5%) | 48.95 | 47.80 - 51.80 | 2.4359 times | Tue 09 June 2026 | 48.64 (13.62%) | 43.34 | 43.05 - 49.46 | 1.9805 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 51.01 and 54.44
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.30 (5.51%) | 50.39 | 49.72 - 53.15 | 0.6579 times | Fri 19 June 2026 | 49.57 (-1.18%) | 51.20 | 49.10 - 53.55 | 1.6381 times | Fri 12 June 2026 | 50.16 (14.57%) | 43.34 | 42.52 - 51.80 | 2.492 times | Fri 05 June 2026 | 43.78 (1.09%) | 43.81 | 42.85 - 49.45 | 1.5429 times | Fri 29 May 2026 | 43.31 (0.96%) | 43.69 | 41.47 - 45.50 | 0.8918 times | Fri 22 May 2026 | 42.90 (2.24%) | 41.11 | 39.90 - 44.77 | 0.3946 times | Fri 15 May 2026 | 41.96 (-8.16%) | 45.90 | 41.85 - 46.95 | 0.7151 times | Fri 08 May 2026 | 45.69 (10.34%) | 41.73 | 41.67 - 46.52 | 0.6493 times | Thu 30 April 2026 | 41.41 (-0.74%) | 42.01 | 40.89 - 43.90 | 0.3615 times | Fri 24 April 2026 | 41.72 (-0.48%) | 42.44 | 40.66 - 44.08 | 0.6568 times | Fri 17 April 2026 | 41.92 (4.33%) | 39.00 | 38.50 - 43.06 | 0.6641 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 47.41 and 58.44
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 49.456666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.30 (20.76%) | 43.81 | 42.52 - 53.55 | 2.103 times | Fri 29 May 2026 | 43.31 (4.59%) | 41.73 | 39.90 - 46.95 | 0.8805 times | Thu 30 April 2026 | 41.41 (22.51%) | 35.25 | 34.72 - 44.08 | 0.8327 times | Mon 30 March 2026 | 33.80 (-22.8%) | 40.01 | 33.44 - 42.74 | 0.7653 times | Fri 27 February 2026 | 43.78 (20.37%) | 36.49 | 34.80 - 48.85 | 2.6692 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.3567 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3069 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2906 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3599 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.4354 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.2163 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.79 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.76 |
| 50 day DMA | 44.55 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.55 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.35 | 50.43 |
| 12 day EMA | 49.69 | 49.22 | 49.05 |
| 20 day EMA | 48.32 | 47.9 | 47.66 |
| 35 day EMA | 46.48 | 46.14 | 45.9 |
| 50 day EMA | 44.72 | 44.41 | 44.17 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.91 | 51.35 |
| 12 day SMA | 49.79 | 49.08 | 48.64 |
| 20 day SMA | 47.67 | 47.24 | 46.88 |
| 35 day SMA | 45.76 | 45.47 | 45.21 |
| 50 day SMA | 44.55 | 44.29 | 44.09 |
| 100 day SMA | 41.67 | 41.48 | 41.34 |
| 150 day SMA | 41.55 | 41.51 | 41.49 |
| 200 day SMA | 43.54 | 43.51 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.