Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 130197.48 and 131297.38
| Daily Target 1 | 129931.72 |
| Daily Target 2 | 130463.23 |
| Daily Target 3 | 131031.61666667 |
| Daily Target 4 | 131563.13 |
| Daily Target 5 | 132131.52 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130994.75 (0.15%) | 131600.00 | 130500.10 - 131600.00 | 0.5871 times | Wed 12 August 2026 | 130801.70 (-0.3%) | 131500.00 | 130500.70 - 131940.00 | 1.0569 times | Tue 11 August 2026 | 131189.45 (-2.05%) | 133006.45 | 129598.70 - 134183.90 | 2.0921 times | Mon 10 August 2026 | 133931.05 (-0.18%) | 134190.00 | 133700.00 - 134988.85 | 0.2256 times | Fri 07 August 2026 | 134178.75 (0.22%) | 134299.95 | 133515.00 - 134476.40 | 0.5933 times | Thu 06 August 2026 | 133889.90 (-0.39%) | 134600.00 | 133221.25 - 135150.00 | 1.301 times | Wed 05 August 2026 | 134419.00 (1.23%) | 134000.00 | 133152.45 - 135000.00 | 1.644 times | Tue 04 August 2026 | 132789.60 (-0.72%) | 133900.00 | 132505.00 - 134077.95 | 0.6119 times | Mon 03 August 2026 | 133754.20 (0.74%) | 134199.90 | 133351.05 - 134641.70 | 0.8745 times | Fri 31 July 2026 | 132766.80 (-1.58%) | 135599.70 | 132500.00 - 135599.70 | 1.0136 times | Thu 30 July 2026 | 134898.45 (0.55%) | 134245.75 | 133520.40 - 135450.00 | 0.6737 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 127601.65 and 132991.8
| Weekly Target 1 | 126470.62 |
| Weekly Target 2 | 128732.68 |
| Weekly Target 3 | 131860.76666667 |
| Weekly Target 4 | 134122.83 |
| Weekly Target 5 | 137250.92 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130994.75 (-2.37%) | 134190.00 | 129598.70 - 134988.85 | 0.5033 times | Fri 07 August 2026 | 134178.75 (1.06%) | 134199.90 | 132505.00 - 135150.00 | 0.6384 times | Fri 31 July 2026 | 132766.80 (1.54%) | 131900.00 | 131081.85 - 135599.70 | 0.4915 times | Fri 24 July 2026 | 130754.45 (0.11%) | 130600.00 | 130350.00 - 134685.00 | 0.3365 times | Fri 17 July 2026 | 130613.90 (-2.81%) | 133000.00 | 129600.05 - 133188.60 | 0.8963 times | Fri 10 July 2026 | 134392.80 (-0.09%) | 135574.25 | 132600.00 - 139066.60 | 1.1562 times | Fri 03 July 2026 | 134516.25 (3.85%) | 130998.65 | 123545.65 - 136700.40 | 3.0085 times | Thu 25 June 2026 | 129525.55 (0.72%) | 128950.00 | 128752.30 - 132750.00 | 0.8335 times | Fri 19 June 2026 | 128601.85 (2.51%) | 127749.95 | 127000.00 - 131792.50 | 1.2281 times | Fri 12 June 2026 | 125457.40 (1.56%) | 123534.75 | 122117.55 - 125694.65 | 0.9077 times | Fri 05 June 2026 | 123534.75 (-0.21%) | 125200.40 | 123400.00 - 125899.95 | 0.7267 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 127521.08 and 133072.38
| Monthly Target 1 | 126363.18 |
| Monthly Target 2 | 128678.97 |
| Monthly Target 3 | 131914.48333333 |
| Monthly Target 4 | 134230.27 |
| Monthly Target 5 | 137465.78 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 130994.75 (-1.33%) | 134199.90 | 129598.70 - 135150.00 | 0.322 times | Fri 31 July 2026 | 132766.80 (3.84%) | 128000.00 | 127460.00 - 139066.60 | 1.4508 times | Tue 30 June 2026 | 127856.10 (3.28%) | 125200.40 | 122117.55 - 132750.00 | 1.253 times | Fri 29 May 2026 | 123795.20 (-4.58%) | 131400.00 | 122000.00 - 133950.00 | 1.323 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.2784 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.099 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.351 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.773 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.6723 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.4775 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7212 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 132219.14 |
| 12 day DMA | 133148.01 |
| 20 day DMA | 132786.18 |
| 35 day DMA | 132254.86 |
| 50 day DMA | 130528.23 |
| 100 day DMA | 130383.92 |
| 150 day DMA | 134350.69 |
| 200 day DMA | 139506.43 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131838.86 | 132260.85 | 132990.31 |
| 12 day EMA | 132505.71 | 132780.33 | 133139.95 |
| 20 day EMA | 132427.88 | 132578.67 | 132765.64 |
| 35 day EMA | 131408.14 | 131432.48 | 131469.62 |
| 50 day EMA | 130263.98 | 130234.17 | 130211.02 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132219.14 | 132798.17 | 133521.63 |
| 12 day SMA | 133148.01 | 133319.51 | 133421.5 |
| 20 day SMA | 132786.18 | 132808.73 | 132853.82 |
| 35 day SMA | 132254.86 | 132264.92 | 132285.46 |
| 50 day SMA | 130528.23 | 130402.8 | 130274.93 |
| 100 day SMA | 130383.92 | 130398.68 | 130440.11 |
| 150 day SMA | 134350.69 | 134486.95 | 134633.35 |
| 200 day SMA | 139506.43 | 139630.74 | 139753.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.