Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 156.15 and 158.85
| Daily Target 1 | 154.15 |
| Daily Target 2 | 155.45 |
| Daily Target 3 | 156.85 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 159.55 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.75 (-0.16%) | 156.05 | 155.55 - 158.25 | 0.1638 times | Wed 11 March 2026 | 157.00 (1.26%) | 155.05 | 153.75 - 159.20 | 0.8498 times | Tue 10 March 2026 | 155.05 (2.31%) | 151.60 | 151.60 - 157.30 | 1.1637 times | Mon 09 March 2026 | 151.55 (-2.51%) | 155.45 | 150.50 - 155.45 | 1.2 times | Fri 06 March 2026 | 155.45 (-1.36%) | 157.60 | 155.20 - 157.60 | 0.5311 times | Thu 05 March 2026 | 157.60 (1.64%) | 155.10 | 154.10 - 160.50 | 2.0409 times | Wed 04 March 2026 | 155.05 (-2.82%) | 158.75 | 153.35 - 158.75 | 2.6961 times | Mon 02 March 2026 | 159.55 (-2.42%) | 161.40 | 159.30 - 161.90 | 0.5717 times | Fri 27 February 2026 | 163.50 (0.37%) | 160.20 | 160.20 - 165.35 | 0.3296 times | Thu 26 February 2026 | 162.90 (-0.64%) | 165.05 | 162.00 - 165.05 | 0.4532 times | Wed 25 February 2026 | 163.95 (-2.27%) | 166.55 | 163.50 - 167.70 | 0.3075 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 153.63 and 162.33
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 155.48333333333 |
| Weekly Target 4 | 160.47 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.75 (0.84%) | 155.45 | 150.50 - 159.20 | 0.8096 times | Fri 06 March 2026 | 155.45 (-4.92%) | 161.40 | 153.35 - 161.90 | 1.4 times | Fri 27 February 2026 | 163.50 (-0.61%) | 164.45 | 159.00 - 167.90 | 0.8485 times | Fri 20 February 2026 | 164.50 (-1.32%) | 166.80 | 163.10 - 169.50 | 0.2301 times | Fri 13 February 2026 | 166.70 (-3.64%) | 173.00 | 165.60 - 174.25 | 0.8787 times | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.2761 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.2629 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.6979 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4625 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.1338 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5675 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 147.93 and 159.33
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 156.38333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.75 (-4.13%) | 161.40 | 150.50 - 161.90 | 0.3411 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.4992 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7531 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6205 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.8124 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7898 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.589 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.3067 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.1397 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1485 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.887 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 155.16 |
| 12 day DMA | 158.84 |
| 20 day DMA | 161.81 |
| 35 day DMA | 165.08 |
| 50 day DMA | 166.94 |
| 100 day DMA | 175.04 |
| 150 day DMA | 186.49 |
| 200 day DMA | 191.15 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.29 | 156.06 | 155.59 |
| 12 day EMA | 158.46 | 158.77 | 159.09 |
| 20 day EMA | 160.83 | 161.26 | 161.71 |
| 35 day EMA | 163.65 | 164.06 | 164.48 |
| 50 day EMA | 166.32 | 166.71 | 167.11 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.16 | 155.33 | 154.94 |
| 12 day SMA | 158.84 | 159.45 | 160.08 |
| 20 day SMA | 161.81 | 162.51 | 163.25 |
| 35 day SMA | 165.08 | 165.26 | 165.53 |
| 50 day SMA | 166.94 | 167.27 | 167.58 |
| 100 day SMA | 175.04 | 175.41 | 175.79 |
| 150 day SMA | 186.49 | 186.86 | 187.23 |
| 200 day SMA | 191.15 | 191.36 | 191.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.