Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 159.73 and 165.08
| Daily Target 1 | 158.65 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 164 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 169.35 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.95 (-1.98%) | 166.30 | 161.85 - 167.20 | 1.4924 times | Tue 20 January 2026 | 166.25 (-2.83%) | 170.10 | 166.00 - 170.10 | 0.9349 times | Mon 19 January 2026 | 171.10 (-0.29%) | 171.60 | 169.45 - 171.90 | 0.4614 times | Fri 16 January 2026 | 171.60 (1.33%) | 169.75 | 169.20 - 172.00 | 0.3209 times | Wed 14 January 2026 | 169.35 (0.77%) | 168.50 | 168.10 - 169.95 | 0.6872 times | Tue 13 January 2026 | 168.05 (-0.09%) | 168.30 | 167.65 - 170.45 | 0.413 times | Mon 12 January 2026 | 168.20 (-1%) | 167.10 | 165.10 - 169.70 | 1.7579 times | Fri 09 January 2026 | 169.90 (-1.59%) | 172.80 | 169.05 - 172.80 | 2.6031 times | Thu 08 January 2026 | 172.65 (-0.98%) | 173.30 | 171.60 - 173.55 | 0.4111 times | Wed 07 January 2026 | 174.35 (0.75%) | 173.05 | 171.70 - 174.50 | 0.9181 times | Tue 06 January 2026 | 173.05 (-1.65%) | 175.70 | 172.50 - 175.70 | 0.92 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 157.38 and 167.43
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 159.23 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.95 (-5.04%) | 171.60 | 161.85 - 171.90 | 0.4214 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4637 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.1396 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.569 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.9117 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.9392 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.8994 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.0339 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.8975 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.7246 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.5227 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 155.03 and 169.78
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 172.42 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 162.95 (-6.97%) | 172.40 | 161.85 - 176.60 | 0.4936 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5944 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7537 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7565 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.522 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2516 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0495 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1001 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8496 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.629 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.876 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 168.25 |
| 12 day DMA | 170.28 |
| 20 day DMA | 171.81 |
| 35 day DMA | 172.85 |
| 50 day DMA | 176.39 |
| 100 day DMA | 190.18 |
| 150 day DMA | 196.7 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 169.18 | 170.64 |
| 12 day EMA | 169.47 | 170.66 | 171.46 |
| 20 day EMA | 171.09 | 171.95 | 172.55 |
| 35 day EMA | 174.24 | 174.9 | 175.41 |
| 50 day EMA | 176.83 | 177.4 | 177.86 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.25 | 169.27 | 169.66 |
| 12 day SMA | 170.28 | 171.35 | 172.04 |
| 20 day SMA | 171.81 | 172.42 | 172.69 |
| 35 day SMA | 172.85 | 173.38 | 173.88 |
| 50 day SMA | 176.39 | 176.91 | 177.31 |
| 100 day SMA | 190.18 | 190.69 | 191.17 |
| 150 day SMA | 196.7 | 196.92 | 197.13 |
| 200 day SMA | 196.55 | 196.7 | 196.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.