Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 156.25 and 158.6
| Daily Target 1 | 155.6 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 159.25 |
| Daily Target 5 | 160.3 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.20 (-0.41%) | 158.30 | 156.65 - 159.00 | 0.0829 times | Wed 29 April 2026 | 158.85 (0.22%) | 160.40 | 158.50 - 160.40 | 0.1148 times | Tue 28 April 2026 | 158.50 (-1.46%) | 162.00 | 158.00 - 162.00 | 0.702 times | Mon 27 April 2026 | 160.85 (2.65%) | 153.60 | 153.60 - 161.10 | 1.5941 times | Fri 24 April 2026 | 156.70 (-0.82%) | 158.00 | 156.20 - 158.95 | 0.1913 times | Thu 23 April 2026 | 158.00 (-1.03%) | 159.10 | 157.25 - 160.00 | 0.6316 times | Wed 22 April 2026 | 159.65 (0.44%) | 159.00 | 158.25 - 160.90 | 0.4995 times | Tue 21 April 2026 | 158.95 (0.09%) | 159.05 | 158.00 - 161.50 | 1.4186 times | Mon 20 April 2026 | 158.80 (-0.81%) | 160.75 | 158.05 - 160.75 | 0.8918 times | Fri 17 April 2026 | 160.10 (1.04%) | 160.00 | 158.00 - 160.90 | 3.8735 times | Thu 16 April 2026 | 158.45 (0.38%) | 160.45 | 156.55 - 160.45 | 2.8375 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 155.9 and 164.3
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.20 (0.96%) | 153.60 | 153.60 - 162.00 | 0.2009 times | Fri 24 April 2026 | 156.70 (-2.12%) | 160.75 | 156.20 - 161.50 | 0.2927 times | Fri 17 April 2026 | 160.10 (4.27%) | 153.00 | 147.55 - 160.90 | 0.9957 times | Fri 10 April 2026 | 153.55 (4.99%) | 145.95 | 144.45 - 154.85 | 0.6766 times | Thu 02 April 2026 | 146.25 (1.18%) | 142.30 | 136.60 - 146.50 | 0.6571 times | Fri 27 March 2026 | 144.55 (-3.21%) | 148.05 | 141.95 - 153.00 | 1.6141 times | Fri 20 March 2026 | 149.35 (-0.86%) | 150.75 | 148.05 - 153.45 | 2.8848 times | Fri 13 March 2026 | 150.65 (-3.09%) | 155.45 | 148.05 - 159.20 | 1.2781 times | Fri 06 March 2026 | 155.45 (-4.92%) | 161.40 | 153.35 - 161.90 | 0.8716 times | Fri 27 February 2026 | 163.50 (-0.61%) | 164.45 | 159.00 - 167.90 | 0.5283 times | Fri 20 February 2026 | 164.50 (-1.32%) | 166.80 | 163.10 - 169.50 | 0.1433 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 149.85 and 170.35
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.5225 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 1.6402 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.4597 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.6936 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5714 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7482 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7274 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.4633 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2033 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 1.9705 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.0577 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 158.74 |
| 20 day DMA | 155.02 |
| 35 day DMA | 152.92 |
| 50 day DMA | 155.98 |
| 100 day DMA | 163.78 |
| 150 day DMA | 174.03 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.57 | 158.76 | 158.71 |
| 12 day EMA | 157.52 | 157.4 | 157.14 |
| 20 day EMA | 156.4 | 156.21 | 155.93 |
| 35 day EMA | 157.08 | 157.01 | 156.9 |
| 50 day EMA | 157.49 | 157.46 | 157.4 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 158.58 | 158.74 |
| 12 day SMA | 158.74 | 158.21 | 157.77 |
| 20 day SMA | 155.02 | 153.96 | 153.25 |
| 35 day SMA | 152.92 | 152.84 | 152.81 |
| 50 day SMA | 155.98 | 156.2 | 156.44 |
| 100 day SMA | 163.78 | 164.02 | 164.24 |
| 150 day SMA | 174.03 | 174.38 | 174.73 |
| 200 day SMA | 183.75 | 184.02 | 184.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.