Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 133.9 and 139.8
| Daily Target 1 | 132.77 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 144.57 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-2.62%) | 141.50 | 136.40 - 142.30 | 1.5697 times | Fri 11 September 2026 | 141.00 (-1.57%) | 142.45 | 138.75 - 142.45 | 1.3548 times | Thu 10 September 2026 | 143.25 (-1.58%) | 145.55 | 141.00 - 146.80 | 1.0977 times | Wed 09 September 2026 | 145.55 (-2.22%) | 148.25 | 145.00 - 148.85 | 0.6951 times | Tue 08 September 2026 | 148.85 (-1.23%) | 150.40 | 147.60 - 152.35 | 1.1023 times | Mon 07 September 2026 | 150.70 (0.94%) | 149.80 | 146.55 - 153.15 | 0.6699 times | Fri 04 September 2026 | 149.30 (1.29%) | 146.55 | 145.85 - 150.00 | 1.3848 times | Thu 03 September 2026 | 147.40 (3.37%) | 143.35 | 143.35 - 147.75 | 0.9188 times | Wed 02 September 2026 | 142.60 (-2.63%) | 146.95 | 141.90 - 146.95 | 0.3346 times | Tue 01 September 2026 | 146.45 (-1.31%) | 150.30 | 145.45 - 151.60 | 0.8722 times | Mon 31 August 2026 | 148.40 (0.03%) | 148.15 | 145.60 - 148.80 | 0.4173 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 133.9 and 139.8
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 144.57 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-2.62%) | 141.50 | 136.40 - 142.30 | 0.4109 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.288 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 1.0283 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.1475 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.3032 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.7396 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.1319 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.5562 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.5796 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8148 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5738 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 128.48 and 145.23
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 131.42 |
| Monthly Target 3 | 142.28333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 137.30 (-7.48%) | 150.30 | 136.40 - 153.15 | 0.5483 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1376 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6074 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2893 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5527 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9479 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1748 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3292 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1729 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2398 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2354 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 145.76 |
| 20 day DMA | 145.56 |
| 35 day DMA | 144.37 |
| 50 day DMA | 143.52 |
| 100 day DMA | 149.39 |
| 150 day DMA | 148.97 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 144.43 | 146.14 |
| 12 day EMA | 144.4 | 145.69 | 146.54 |
| 20 day EMA | 144.84 | 145.63 | 146.12 |
| 35 day EMA | 144.69 | 145.13 | 145.37 |
| 50 day EMA | 143.95 | 144.22 | 144.35 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 145.87 | 147.53 |
| 12 day SMA | 145.76 | 146.85 | 147.36 |
| 20 day SMA | 145.56 | 145.67 | 145.65 |
| 35 day SMA | 144.37 | 144.51 | 144.4 |
| 50 day SMA | 143.52 | 143.77 | 143.95 |
| 100 day SMA | 149.39 | 149.62 | 149.81 |
| 150 day SMA | 148.97 | 149.07 | 149.12 |
| 200 day SMA | 151.07 | 151.26 | 151.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.